S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
411,55 16:19 |
412,79 410,89 |
+0,16 % 0,66 |
415,65 411,45 |
55,70 Tsd. | |
|
Ametek Inc US0311001004 |
170,51 16:19 |
170,83 169,16 |
+0,80 % 1,35 |
171,06 169,51 |
50,65 Tsd. | |
|
Amgen Inc US0311621009 |
333,9800 16:18 |
333,2300 331,2900 |
+0,81 % 2,69 |
336,3500 332,4700 |
178,74 Tsd. | |
|
Amphenol Corp US0320951017 |
65,47 16:19 |
65,00 64,35 |
+1,74 % 1,12 |
65,70 64,87 |
1,06 Mio. | |
|
Analog Devices Inc US0326541051 |
234,5100 16:19 |
237,1200 231,2200 |
+1,42 % 3,29 |
237,1200 233,3200 |
278,62 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,9700 16:16 |
315,8900 314,5400 |
+1,09 % 3,43 |
320,4800 315,8900 |
76,11 Tsd. | |
|
AO Smith Corp US8318652091 |
87,16 16:17 |
88,15 87,99 |
-0,94 % -0,83 |
88,25 86,67 |
106,87 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,71 16:18 |
296,63 296,17 |
+0,86 % 2,54 |
299,44 296,56 |
100,14 Tsd. | |
|
APA Corporation US03743Q1085 |
31,2200 16:19 |
31,6300 32,0100 |
-2,47 % -0,79 |
31,6700 31,0800 |
593,81 Tsd. | |
|
Apple Inc US0378331005 |
226,9555 16:19 |
227,0100 224,3100 |
+1,18 % 2,65 |
227,7800 225,5800 |
9,13 Mio. | |
|
Applied Materials Inc US0382221051 |
217,2800 16:18 |
216,2300 210,2600 |
+3,34 % 7,02 |
219,9550 213,3600 |
1,20 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,97 16:19 |
69,65 68,87 |
+0,15 % 0,10 |
69,65 68,50 |
414,74 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,1000 16:18 |
96,1300 96,1000 |
+0,00 % 0,00 |
96,8300 95,7900 |
85,05 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,54 16:18 |
64,39 64,19 |
-1,02 % -0,66 |
64,39 63,41 |
185,47 Tsd. | |
|
Arista Networks US0404131064 |
339,30 16:19 |
335,66 330,56 |
+2,64 % 8,74 |
340,12 334,40 |
344,15 Tsd. |