S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
412,78 16:03 |
412,79 410,89 |
+0,46 % 1,89 |
415,65 411,86 |
43,02 Tsd. | |
|
Ametek Inc US0311001004 |
169,74 16:03 |
170,83 169,16 |
+0,34 % 0,58 |
171,06 169,51 |
28,23 Tsd. | |
|
Amgen Inc US0311621009 |
334,1500 16:02 |
333,2300 331,2900 |
+0,86 % 2,86 |
336,3500 333,2200 |
151,22 Tsd. | |
|
Amphenol Corp US0320951017 |
65,44 16:03 |
65,00 64,35 |
+1,69 % 1,09 |
65,70 64,87 |
849,07 Tsd. | |
|
Analog Devices Inc US0326541051 |
234,9800 16:03 |
237,1200 231,2200 |
+1,63 % 3,76 |
237,1200 233,3200 |
190,15 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,8400 16:02 |
315,8900 314,5400 |
+1,05 % 3,30 |
320,4800 315,8900 |
65,89 Tsd. | |
|
AO Smith Corp US8318652091 |
86,87 16:02 |
88,15 87,99 |
-1,27 % -1,12 |
88,25 86,75 |
78,13 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,63 16:04 |
296,63 296,17 |
+0,83 % 2,46 |
298,85 296,56 |
36,31 Tsd. | |
|
APA Corporation US03743Q1085 |
31,2650 16:03 |
31,6300 32,0100 |
-2,33 % -0,75 |
31,6700 31,0800 |
483,36 Tsd. | |
|
Apple Inc US0378331005 |
226,3600 16:02 |
227,0100 224,3100 |
+0,91 % 2,05 |
227,7500 225,5800 |
6,94 Mio. | |
|
Applied Materials Inc US0382221051 |
217,8900 16:03 |
216,2300 210,2600 |
+3,63 % 7,63 |
219,9550 213,3600 |
1,03 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,67 16:03 |
69,65 68,87 |
-0,29 % -0,20 |
69,65 68,52 |
342,80 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,1800 16:03 |
96,1300 96,1000 |
+0,08 % 0,08 |
96,8300 96,0601 |
68,73 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,61 16:04 |
64,39 64,19 |
-0,90 % -0,58 |
64,39 63,41 |
142,49 Tsd. | |
|
Arista Networks US0404131064 |
337,95 16:03 |
335,66 330,56 |
+2,24 % 7,39 |
340,12 334,40 |
249,55 Tsd. |