S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
420,62 18:06 |
419,19 420,01 |
+0,15 % 0,61 |
421,93 416,94 |
98,45 Tsd. | |
Ametek Inc US0311001004 |
172,91 18:07 |
172,16 172,97 |
-0,03 % -0,06 |
173,43 171,71 |
173,71 Tsd. | |
Amgen Inc US0311621009 |
335,4800 18:06 |
334,3600 335,9700 |
-0,15 % -0,49 |
337,0400 331,3100 |
364,16 Tsd. | |
Amphenol Corp US0320951017 |
66,81 18:07 |
66,12 66,24 |
+0,86 % 0,57 |
67,32 65,90 |
3,34 Mio. | |
Analog Devices Inc US0326541051 |
231,1800 18:07 |
234,1000 240,0400 |
-3,69 % -8,86 |
236,9200 230,7700 |
1,35 Mio. | |
ANSYS Inc US03662Q1058 |
321,7700 18:06 |
317,5700 318,6400 |
+0,98 % 3,13 |
324,5600 317,1500 |
68,21 Tsd. | |
AO Smith Corp US8318652091 |
80,87 18:07 |
80,92 88,81 |
-8,94 % -7,94 |
85,07 79,83 |
1,25 Mio. | |
Aon PLC IE00BLP1HW54 |
300,97 18:05 |
299,43 299,12 |
+0,62 % 1,85 |
302,18 299,29 |
149,71 Tsd. | |
APA Corporation US03743Q1085 |
30,9100 18:07 |
31,0700 31,2700 |
-1,15 % -0,36 |
31,1600 30,6850 |
1,20 Mio. | |
Apple Inc US0378331005 |
226,4350 18:07 |
224,3650 223,9600 |
+1,11 % 2,48 |
226,9400 222,6800 |
16,35 Mio. | |
Applied Materials Inc US0382221051 |
220,0500 18:07 |
220,4500 223,4700 |
-1,53 % -3,42 |
221,9500 218,6220 |
1,35 Mio. | |
Aptiv PLC JE00B783TY65 |
69,03 18:07 |
68,47 69,93 |
-1,29 % -0,90 |
69,52 68,10 |
1,05 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6800 18:05 |
97,1200 96,5700 |
+0,11 % 0,11 |
97,4150 96,3800 |
143,56 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,89 18:07 |
63,81 64,15 |
-1,97 % -1,26 |
63,99 62,85 |
423,59 Tsd. | |
Arista Networks US0404131064 |
346,86 18:06 |
342,23 342,24 |
+1,35 % 4,62 |
348,88 340,20 |
403,24 Tsd. |