S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
420,85 18:08 |
419,19 420,01 |
+0,20 % 0,84 |
421,93 416,94 |
99,23 Tsd. | |
|
Ametek Inc US0311001004 |
172,84 18:08 |
172,16 172,97 |
-0,08 % -0,13 |
173,43 171,71 |
175,58 Tsd. | |
|
Amgen Inc US0311621009 |
335,4750 18:09 |
334,3600 335,9700 |
-0,15 % -0,50 |
337,0400 331,3100 |
368,96 Tsd. | |
|
Amphenol Corp US0320951017 |
66,84 18:09 |
66,12 66,24 |
+0,91 % 0,60 |
67,32 65,90 |
3,35 Mio. | |
|
Analog Devices Inc US0326541051 |
231,3400 18:08 |
234,1000 240,0400 |
-3,62 % -8,70 |
236,9200 230,7700 |
1,36 Mio. | |
|
ANSYS Inc US03662Q1058 |
321,9500 18:07 |
317,5700 318,6400 |
+1,04 % 3,31 |
324,5600 317,1500 |
69,26 Tsd. | |
|
AO Smith Corp US8318652091 |
80,87 18:07 |
80,92 88,81 |
-8,94 % -7,94 |
85,07 79,83 |
1,25 Mio. | |
|
Aon PLC IE00BLP1HW54 |
300,51 18:09 |
299,43 299,12 |
+0,46 % 1,39 |
302,18 299,29 |
152,51 Tsd. | |
|
APA Corporation US03743Q1085 |
30,9250 18:09 |
31,0700 31,2700 |
-1,10 % -0,35 |
31,1600 30,6850 |
1,21 Mio. | |
|
Apple Inc US0378331005 |
226,3900 18:09 |
224,3650 223,9600 |
+1,09 % 2,43 |
226,9400 222,6800 |
16,40 Mio. | |
|
Applied Materials Inc US0382221051 |
220,4500 18:08 |
220,4500 223,4700 |
-1,35 % -3,02 |
221,9500 218,6220 |
1,36 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,97 18:08 |
68,47 69,93 |
-1,37 % -0,96 |
69,52 68,10 |
1,06 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,6900 18:07 |
97,1200 96,5700 |
+0,12 % 0,12 |
97,4150 96,3800 |
143,80 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,87 18:09 |
63,81 64,15 |
-2,00 % -1,29 |
63,99 62,85 |
425,18 Tsd. | |
|
Arista Networks US0404131064 |
347,00 18:08 |
342,23 342,24 |
+1,39 % 4,76 |
348,88 340,20 |
404,70 Tsd. |