S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
412,29 16:21 |
412,79 410,89 |
+0,34 % 1,40 |
415,65 410,99 |
60,88 Tsd. | |
|
Ametek Inc US0311001004 |
170,43 16:21 |
170,83 169,16 |
+0,75 % 1,27 |
171,06 169,51 |
54,41 Tsd. | |
|
Amgen Inc US0311621009 |
333,3500 16:21 |
333,2300 331,2900 |
+0,62 % 2,06 |
336,3500 332,4700 |
191,60 Tsd. | |
|
Amphenol Corp US0320951017 |
65,47 16:22 |
65,00 64,35 |
+1,74 % 1,12 |
65,70 64,87 |
1,12 Mio. | |
|
Analog Devices Inc US0326541051 |
234,6750 16:22 |
237,1200 231,2200 |
+1,49 % 3,46 |
237,1200 233,3200 |
289,34 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,2400 16:20 |
315,8900 314,5400 |
+1,18 % 3,70 |
320,4800 315,8900 |
76,32 Tsd. | |
|
AO Smith Corp US8318652091 |
87,34 16:22 |
88,15 87,99 |
-0,74 % -0,65 |
88,25 86,67 |
111,26 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,17 16:21 |
296,63 296,17 |
+1,01 % 3,00 |
299,44 296,56 |
101,04 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3350 16:22 |
31,6300 32,0100 |
-2,11 % -0,68 |
31,6700 31,0800 |
617,43 Tsd. | |
|
Apple Inc US0378331005 |
226,7400 16:22 |
227,0100 224,3100 |
+1,08 % 2,43 |
227,7800 225,5800 |
9,41 Mio. | |
|
Applied Materials Inc US0382221051 |
218,0400 16:21 |
216,2300 210,2600 |
+3,70 % 7,78 |
219,9550 213,3600 |
1,23 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,14 16:22 |
69,65 68,87 |
+0,39 % 0,27 |
69,65 68,50 |
442,50 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,1100 16:21 |
96,1300 96,1000 |
+0,01 % 0,01 |
96,8300 95,7900 |
87,26 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,61 16:21 |
64,39 64,19 |
-0,90 % -0,58 |
64,39 63,41 |
196,93 Tsd. | |
|
Arista Networks US0404131064 |
338,74 16:22 |
335,66 330,56 |
+2,48 % 8,19 |
340,12 334,40 |
367,22 Tsd. |