S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,24 20:03 |
412,79 410,89 |
+1,79 % 7,35 |
418,55 410,99 |
195,04 Tsd. | |
Ametek Inc US0311001004 |
171,95 20:03 |
170,83 169,16 |
+1,65 % 2,79 |
172,29 169,51 |
321,22 Tsd. | |
Amgen Inc US0311621009 |
334,2500 20:03 |
333,2300 331,2900 |
+0,89 % 2,96 |
336,3500 332,4700 |
641,46 Tsd. | |
Amphenol Corp US0320951017 |
66,48 20:03 |
65,00 64,35 |
+3,31 % 2,13 |
66,54 64,87 |
4,00 Mio. | |
Analog Devices Inc US0326541051 |
238,3100 20:04 |
237,1200 231,2200 |
+3,07 % 7,09 |
238,4600 233,3200 |
973,64 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9600 20:03 |
315,8900 314,5400 |
+1,41 % 4,42 |
320,4800 315,8900 |
228,54 Tsd. | |
AO Smith Corp US8318652091 |
88,30 20:03 |
88,15 87,99 |
+0,35 % 0,31 |
88,62 86,67 |
440,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,09 20:02 |
296,63 296,17 |
+1,32 % 3,92 |
300,84 296,56 |
466,04 Tsd. | |
APA Corporation US03743Q1085 |
31,4550 20:03 |
31,6300 32,0100 |
-1,73 % -0,56 |
31,7800 31,0800 |
2,40 Mio. | |
Apple Inc US0378331005 |
225,0400 20:03 |
227,0100 224,3100 |
+0,33 % 0,73 |
227,7800 223,0900 |
26,77 Mio. | |
Applied Materials Inc US0382221051 |
220,8450 20:04 |
216,2300 210,2600 |
+5,03 % 10,59 |
221,0197 213,3600 |
3,06 Mio. | |
Aptiv PLC JE00B783TY65 |
69,33 20:03 |
69,65 68,87 |
+0,67 % 0,46 |
69,76 68,50 |
1,41 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1900 20:03 |
96,1300 96,1000 |
+1,13 % 1,09 |
97,2200 95,7900 |
319,21 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,02 20:02 |
64,39 64,19 |
-0,26 % -0,17 |
64,39 63,41 |
608,45 Tsd. | |
Arista Networks US0404131064 |
342,22 20:03 |
335,66 330,56 |
+3,53 % 11,66 |
342,27 334,40 |
1,07 Mio. |