S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,56 15:50 |
441,39 439,68 |
+0,43 % 1,88 |
444,13 440,45 |
16,34 Tsd. | |
|
Ametek Inc US0311001004 |
168,13 15:49 |
168,18 167,39 |
+0,44 % 0,74 |
169,20 166,85 |
17,13 Tsd. | |
|
Amgen Inc US0311621009 |
329,6400 15:49 |
328,4100 328,8000 |
+0,26 % 0,84 |
329,6400 327,6700 |
77,48 Tsd. | |
|
Amphenol Corp US0320951017 |
67,48 15:50 |
67,24 67,35 |
+0,19 % 0,13 |
67,61 67,14 |
228,34 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,1400 15:50 |
227,8400 228,3900 |
-0,55 % -1,25 |
228,1900 226,8500 |
49,18 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,2400 15:48 |
322,8900 323,4500 |
-1,30 % -4,21 |
323,0000 319,2400 |
22,36 Tsd. | |
|
AO Smith Corp US8318652091 |
82,91 15:50 |
82,96 82,54 |
+0,45 % 0,37 |
83,22 82,71 |
14,28 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
337,67 15:48 |
337,87 336,82 |
+0,25 % 0,85 |
338,91 336,20 |
20,80 Tsd. | |
|
APA Corporation US03743Q1085 |
29,0400 15:50 |
29,0000 28,4700 |
+2,00 % 0,57 |
29,0900 28,8600 |
363,67 Tsd. | |
|
Apple Inc US0378331005 |
226,2200 15:51 |
226,7600 226,8400 |
-0,27 % -0,62 |
227,2200 226,0300 |
3,02 Mio. | |
|
Applied Materials Inc US0382221051 |
198,8700 15:49 |
200,6700 202,6700 |
-1,87 % -3,80 |
201,2600 198,6400 |
547,07 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,14 15:50 |
72,70 72,29 |
+1,17 % 0,85 |
73,23 72,61 |
238,21 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,0300 15:49 |
108,9900 109,0200 |
+0,01 % 0,01 |
109,6350 108,9000 |
58,10 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,87 15:49 |
60,73 60,50 |
+0,61 % 0,37 |
60,88 60,54 |
72,10 Tsd. | |
|
Arista Networks US0404131064 |
352,39 15:49 |
357,30 355,13 |
-0,77 % -2,74 |
358,00 352,39 |
143,94 Tsd. |