S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,25 18:51 |
441,39 439,68 |
+0,36 % 1,57 |
444,84 440,45 |
83,00 Tsd. | |
Ametek Inc US0311001004 |
168,43 18:50 |
168,18 167,39 |
+0,62 % 1,04 |
169,58 166,85 |
284,09 Tsd. | |
Amgen Inc US0311621009 |
326,6750 18:51 |
328,4100 328,8000 |
-0,65 % -2,13 |
330,2600 326,1800 |
495,02 Tsd. | |
Amphenol Corp US0320951017 |
66,99 18:51 |
67,24 67,35 |
-0,53 % -0,36 |
67,63 66,64 |
1,66 Mio. | |
Analog Devices Inc US0326541051 |
226,0100 18:51 |
227,8400 228,3900 |
-1,04 % -2,38 |
228,1900 224,1800 |
628,39 Tsd. | |
ANSYS Inc US03662Q1058 |
320,5300 18:51 |
322,8900 323,4500 |
-0,90 % -2,92 |
323,0000 318,1050 |
85,63 Tsd. | |
AO Smith Corp US8318652091 |
82,58 18:51 |
82,96 82,54 |
+0,04 % 0,04 |
83,22 82,12 |
157,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,80 18:51 |
337,87 336,82 |
+0,29 % 0,98 |
339,84 336,20 |
106,92 Tsd. | |
APA Corporation US03743Q1085 |
28,8000 18:51 |
29,0000 28,4700 |
+1,16 % 0,33 |
29,1100 28,4900 |
1,66 Mio. | |
Apple Inc US0378331005 |
226,1184 18:52 |
226,7600 226,8400 |
-0,32 % -0,72 |
227,2200 223,8905 |
14,26 Mio. | |
Applied Materials Inc US0382221051 |
197,5800 18:51 |
200,6700 202,6700 |
-2,51 % -5,09 |
201,2600 195,1500 |
2,83 Mio. | |
Aptiv PLC JE00B783TY65 |
72,42 18:51 |
72,70 72,29 |
+0,18 % 0,13 |
73,78 72,28 |
2,04 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,5300 18:51 |
108,9900 109,0200 |
+0,47 % 0,51 |
110,1200 108,8400 |
344,57 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,48 18:50 |
60,73 60,50 |
-0,03 % -0,02 |
61,04 60,32 |
505,35 Tsd. | |
Arista Networks US0404131064 |
345,27 18:51 |
357,30 355,13 |
-2,78 % -9,86 |
358,00 343,06 |
658,92 Tsd. |