S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
411,45 16:11 |
412,79 410,89 |
+0,14 % 0,56 |
415,65 411,45 |
48,85 Tsd. | |
|
Ametek Inc US0311001004 |
169,96 16:11 |
170,83 169,16 |
+0,47 % 0,80 |
171,06 169,51 |
36,58 Tsd. | |
|
Amgen Inc US0311621009 |
333,3900 16:10 |
333,2300 331,2900 |
+0,63 % 2,10 |
336,3500 332,4700 |
170,48 Tsd. | |
|
Amphenol Corp US0320951017 |
65,44 16:11 |
65,00 64,35 |
+1,69 % 1,09 |
65,70 64,87 |
931,76 Tsd. | |
|
Analog Devices Inc US0326541051 |
234,4154 16:10 |
237,1200 231,2200 |
+1,38 % 3,20 |
237,1200 233,3200 |
224,78 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,1700 16:11 |
315,8900 314,5400 |
+0,84 % 2,63 |
320,4800 315,8900 |
70,49 Tsd. | |
|
AO Smith Corp US8318652091 |
86,94 16:11 |
88,15 87,99 |
-1,19 % -1,05 |
88,25 86,67 |
94,70 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,22 16:10 |
296,63 296,17 |
+1,03 % 3,05 |
299,24 296,56 |
43,76 Tsd. | |
|
APA Corporation US03743Q1085 |
31,3300 16:11 |
31,6300 32,0100 |
-2,12 % -0,68 |
31,6700 31,0800 |
543,93 Tsd. | |
|
Apple Inc US0378331005 |
226,8800 16:11 |
227,0100 224,3100 |
+1,15 % 2,57 |
227,7500 225,5800 |
7,93 Mio. | |
|
Applied Materials Inc US0382221051 |
217,5300 16:12 |
216,2300 210,2600 |
+3,46 % 7,27 |
219,9550 213,3600 |
1,13 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,94 16:11 |
69,65 68,87 |
+0,10 % 0,07 |
69,65 68,50 |
382,44 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,9600 16:11 |
96,1300 96,1000 |
-0,15 % -0,14 |
96,8300 95,7900 |
77,96 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,62 16:11 |
64,39 64,19 |
-0,90 % -0,58 |
64,39 63,41 |
160,19 Tsd. | |
|
Arista Networks US0404131064 |
337,23 16:11 |
335,66 330,56 |
+2,02 % 6,67 |
340,12 334,40 |
286,53 Tsd. |