S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,89 21:44 |
441,39 439,68 |
+0,28 % 1,21 |
444,84 439,61 |
151,86 Tsd. | |
Ametek Inc US0311001004 |
168,27 21:44 |
168,18 167,39 |
+0,53 % 0,88 |
169,58 166,85 |
443,56 Tsd. | |
Amgen Inc US0311621009 |
326,5800 21:43 |
328,4100 328,8000 |
-0,68 % -2,22 |
330,2600 325,5000 |
886,12 Tsd. | |
Amphenol Corp US0320951017 |
66,70 21:44 |
67,24 67,35 |
-0,97 % -0,66 |
67,63 66,45 |
2,53 Mio. | |
Analog Devices Inc US0326541051 |
225,0400 21:44 |
227,8400 228,3900 |
-1,47 % -3,35 |
228,1900 223,7875 |
1,25 Mio. | |
ANSYS Inc US03662Q1058 |
319,7700 21:41 |
322,8900 323,4500 |
-1,14 % -3,68 |
323,0000 318,1050 |
121,06 Tsd. | |
AO Smith Corp US8318652091 |
82,43 21:44 |
82,96 82,54 |
-0,13 % -0,11 |
83,22 82,12 |
279,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,58 21:44 |
337,87 336,82 |
+0,22 % 0,76 |
339,84 336,20 |
193,48 Tsd. | |
APA Corporation US03743Q1085 |
29,0400 21:44 |
29,0000 28,4700 |
+2,00 % 0,57 |
29,1100 28,4900 |
2,75 Mio. | |
Apple Inc US0378331005 |
226,6050 21:45 |
226,7600 226,8400 |
-0,10 % -0,24 |
227,2200 223,8905 |
21,14 Mio. | |
Applied Materials Inc US0382221051 |
196,3600 21:44 |
200,6700 202,6700 |
-3,11 % -6,31 |
201,2600 195,1500 |
4,26 Mio. | |
Aptiv PLC JE00B783TY65 |
72,24 21:44 |
72,70 72,29 |
-0,07 % -0,05 |
73,78 72,14 |
2,61 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,8450 21:44 |
108,9900 109,0200 |
+0,76 % 0,83 |
110,1200 108,8400 |
642,84 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,73 21:44 |
60,73 60,50 |
+0,37 % 0,23 |
61,04 60,32 |
900,33 Tsd. | |
Arista Networks US0404131064 |
343,11 21:44 |
357,30 355,13 |
-3,38 % -12,02 |
358,00 342,21 |
1,01 Mio. |