S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,37 17:32 |
441,44 441,39 |
-+0,00 % -0,02 |
443,09 437,98 |
44,17 Tsd. | |
Ametek Inc US0311001004 |
167,52 17:34 |
168,07 168,32 |
-0,48 % -0,81 |
168,47 167,19 |
176,02 Tsd. | |
Amgen Inc US0311621009 |
327,4550 17:32 |
328,4200 326,7800 |
+0,21 % 0,68 |
329,8300 326,2700 |
251,55 Tsd. | |
Amphenol Corp US0320951017 |
66,14 17:32 |
66,20 66,66 |
-0,78 % -0,52 |
66,76 65,55 |
2,78 Mio. | |
Analog Devices Inc US0326541051 |
229,3500 17:32 |
225,1100 225,6100 |
+1,66 % 3,74 |
230,2400 224,3125 |
702,95 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5550 17:31 |
318,8800 319,4600 |
-0,28 % -0,91 |
320,7000 317,1400 |
72,97 Tsd. | |
AO Smith Corp US8318652091 |
80,99 17:33 |
81,85 82,36 |
-1,66 % -1,37 |
82,39 80,99 |
134,66 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,19 17:32 |
338,43 337,73 |
+0,43 % 1,46 |
340,93 337,19 |
82,71 Tsd. | |
APA Corporation US03743Q1085 |
28,4250 17:33 |
28,8100 28,9800 |
-1,92 % -0,56 |
28,9000 28,4050 |
971,74 Tsd. | |
Apple Inc US0378331005 |
228,3200 17:33 |
225,9950 227,1800 |
+0,50 % 1,14 |
228,8500 224,8900 |
13,40 Mio. | |
Applied Materials Inc US0382221051 |
194,7775 17:33 |
194,7800 196,2300 |
-0,74 % -1,45 |
196,8000 191,7900 |
2,15 Mio. | |
Aptiv PLC JE00B783TY65 |
71,44 17:33 |
71,89 72,09 |
-0,90 % -0,65 |
72,20 71,34 |
1,42 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,0250 17:33 |
109,7700 109,4900 |
+0,49 % 0,54 |
110,8100 109,6600 |
355,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,08 17:32 |
60,80 60,74 |
-1,09 % -0,66 |
60,85 60,02 |
511,70 Tsd. | |
Arista Networks US0404131064 |
345,15 17:32 |
341,35 344,69 |
+0,13 % 0,46 |
347,43 337,80 |
349,24 Tsd. |