S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
420,65 18:03 |
419,19 420,01 |
+0,15 % 0,64 |
421,93 416,94 |
96,73 Tsd. | |
Ametek Inc US0311001004 |
173,06 18:00 |
172,16 172,97 |
+0,05 % 0,09 |
173,43 171,71 |
168,57 Tsd. | |
Amgen Inc US0311621009 |
335,6250 18:03 |
334,3600 335,9700 |
-0,10 % -0,35 |
337,0400 331,3100 |
357,89 Tsd. | |
Amphenol Corp US0320951017 |
66,80 18:02 |
66,12 66,24 |
+0,85 % 0,56 |
67,32 65,90 |
3,31 Mio. | |
Analog Devices Inc US0326541051 |
231,0400 18:04 |
234,1000 240,0400 |
-3,75 % -9,00 |
236,9200 230,7700 |
1,34 Mio. | |
ANSYS Inc US03662Q1058 |
322,1800 18:02 |
317,5700 318,6400 |
+1,11 % 3,54 |
324,5600 317,1500 |
67,51 Tsd. | |
AO Smith Corp US8318652091 |
80,60 18:03 |
80,92 88,81 |
-9,24 % -8,21 |
85,07 79,83 |
1,22 Mio. | |
Aon PLC IE00BLP1HW54 |
300,99 18:02 |
299,43 299,12 |
+0,63 % 1,87 |
302,18 299,29 |
148,32 Tsd. | |
APA Corporation US03743Q1085 |
30,8950 18:03 |
31,0700 31,2700 |
-1,20 % -0,38 |
31,1600 30,6850 |
1,17 Mio. | |
Apple Inc US0378331005 |
226,5400 18:03 |
224,3650 223,9600 |
+1,15 % 2,58 |
226,9400 222,6800 |
15,96 Mio. | |
Applied Materials Inc US0382221051 |
220,0200 18:04 |
220,4500 223,4700 |
-1,54 % -3,45 |
221,9500 218,6220 |
1,33 Mio. | |
Aptiv PLC JE00B783TY65 |
69,03 18:04 |
68,47 69,93 |
-1,29 % -0,90 |
69,52 68,10 |
1,04 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7500 18:02 |
97,1200 96,5700 |
+0,19 % 0,18 |
97,4150 96,3800 |
142,21 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,99 18:03 |
63,81 64,15 |
-1,81 % -1,16 |
63,99 62,91 |
412,39 Tsd. | |
Arista Networks US0404131064 |
347,08 18:03 |
342,23 342,24 |
+1,41 % 4,84 |
348,88 340,20 |
397,22 Tsd. |