S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
422,34 17:00 |
421,64 421,56 |
+0,19 % 0,78 |
424,36 420,21 |
129,20 Tsd. | |
|
Ametek Inc US0311001004 |
174,39 17:01 |
174,15 175,03 |
-0,37 % -0,64 |
175,52 173,84 |
140,33 Tsd. | |
|
Amgen Inc US0311621009 |
336,3200 17:03 |
334,2000 335,6700 |
+0,19 % 0,65 |
338,6500 333,5100 |
500,22 Tsd. | |
|
Amphenol Corp US0320951017 |
65,22 17:04 |
64,82 64,22 |
+1,56 % 1,00 |
66,50 64,81 |
3,11 Mio. | |
|
Analog Devices Inc US0326541051 |
238,2700 17:04 |
236,4800 235,6100 |
+1,13 % 2,66 |
240,1400 236,3600 |
1,06 Mio. | |
|
ANSYS Inc US03662Q1058 |
318,6400 17:04 |
321,0100 320,2300 |
-0,50 % -1,59 |
321,8700 317,7500 |
87,66 Tsd. | |
|
AO Smith Corp US8318652091 |
90,75 17:03 |
89,80 90,14 |
+0,68 % 0,61 |
92,45 89,07 |
129,61 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
301,69 17:01 |
298,72 300,45 |
+0,41 % 1,24 |
302,83 297,87 |
169,41 Tsd. | |
|
APA Corporation US03743Q1085 |
33,0500 17:03 |
32,3500 32,2200 |
+2,58 % 0,83 |
33,0650 31,9700 |
1,73 Mio. | |
|
Apple Inc US0378331005 |
225,9500 17:03 |
230,2800 228,8800 |
-1,28 % -2,93 |
230,4400 225,1300 |
17,73 Mio. | |
|
Applied Materials Inc US0382221051 |
218,3037 17:03 |
222,1500 220,0700 |
-0,80 % -1,77 |
222,3250 215,6000 |
2,17 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,59 17:04 |
72,74 72,41 |
+1,63 % 1,18 |
75,11 71,87 |
896,62 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,9400 17:03 |
97,8400 97,8700 |
+1,09 % 1,07 |
99,1200 97,6850 |
125,91 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
65,62 17:03 |
65,28 65,72 |
-0,15 % -0,10 |
66,08 65,05 |
287,32 Tsd. | |
|
Arista Networks US0404131064 |
335,60 17:01 |
338,66 336,68 |
-0,32 % -1,08 |
339,96 329,66 |
560,01 Tsd. |