S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
423,12 19:29 |
421,64 421,56 |
+0,37 % 1,56 |
424,36 420,21 |
233,65 Tsd. | |
Ametek Inc US0311001004 |
173,48 19:30 |
174,15 175,03 |
-0,89 % -1,56 |
175,52 172,47 |
312,26 Tsd. | |
Amgen Inc US0311621009 |
336,4400 19:30 |
334,2000 335,6700 |
+0,23 % 0,77 |
338,9800 333,5100 |
1,06 Mio. | |
Amphenol Corp US0320951017 |
65,47 19:31 |
64,82 64,22 |
+1,95 % 1,25 |
66,50 64,81 |
6,17 Mio. | |
Analog Devices Inc US0326541051 |
240,3700 19:30 |
236,4800 235,6100 |
+2,02 % 4,76 |
241,1000 236,2900 |
1,79 Mio. | |
ANSYS Inc US03662Q1058 |
315,8300 19:29 |
321,0100 320,2300 |
-1,37 % -4,40 |
321,8700 313,1300 |
203,34 Tsd. | |
AO Smith Corp US8318652091 |
89,46 19:30 |
89,80 90,14 |
-0,75 % -0,68 |
92,45 89,07 |
323,01 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,73 19:30 |
298,72 300,45 |
+0,09 % 0,28 |
302,83 297,87 |
306,18 Tsd. | |
APA Corporation US03743Q1085 |
32,6590 19:30 |
32,3500 32,2200 |
+1,36 % 0,44 |
33,1500 31,9700 |
3,16 Mio. | |
Apple Inc US0378331005 |
224,7000 19:30 |
230,2800 228,8800 |
-1,83 % -4,18 |
230,4400 222,2700 |
39,34 Mio. | |
Applied Materials Inc US0382221051 |
216,9150 19:30 |
222,1500 220,0700 |
-1,43 % -3,16 |
222,3250 213,2500 |
4,42 Mio. | |
Aptiv PLC JE00B783TY65 |
73,50 19:30 |
72,74 72,41 |
+1,51 % 1,09 |
75,11 71,87 |
1,67 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6400 19:29 |
97,8400 97,8700 |
+0,79 % 0,77 |
99,1950 97,6850 |
301,41 Tsd. | |
Archer Daniels Midland Company US0394831020 |
65,22 19:30 |
65,28 65,72 |
-0,76 % -0,50 |
66,08 65,05 |
650,63 Tsd. | |
Arista Networks US0404131064 |
330,51 19:31 |
338,66 336,68 |
-1,83 % -6,17 |
339,96 326,69 |
1,29 Mio. |