S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
420,84 21:11 |
421,64 421,56 |
-0,17 % -0,73 |
424,36 420,21 |
308,55 Tsd. | |
Ametek Inc US0311001004 |
172,62 21:12 |
174,15 175,03 |
-1,38 % -2,41 |
175,52 172,47 |
576,06 Tsd. | |
Amgen Inc US0311621009 |
332,1600 21:12 |
334,2000 335,6700 |
-1,05 % -3,51 |
338,9800 331,5400 |
1,36 Mio. | |
Amphenol Corp US0320951017 |
65,41 21:11 |
64,82 64,22 |
+1,85 % 1,19 |
66,50 64,81 |
7,48 Mio. | |
Analog Devices Inc US0326541051 |
237,5000 21:12 |
236,4800 235,6100 |
+0,80 % 1,89 |
241,1000 236,2900 |
2,31 Mio. | |
ANSYS Inc US03662Q1058 |
315,9700 21:10 |
321,0100 320,2300 |
-1,33 % -4,26 |
321,8700 313,1300 |
240,64 Tsd. | |
AO Smith Corp US8318652091 |
89,07 21:11 |
89,80 90,14 |
-1,19 % -1,07 |
92,45 88,90 |
426,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,58 21:11 |
298,72 300,45 |
-0,29 % -0,88 |
302,83 297,87 |
409,57 Tsd. | |
APA Corporation US03743Q1085 |
32,2350 21:12 |
32,3500 32,2200 |
+0,05 % 0,02 |
33,1500 31,9700 |
4,30 Mio. | |
Apple Inc US0378331005 |
223,5136 21:13 |
230,2800 228,8800 |
-2,34 % -5,37 |
230,4400 222,2700 |
47,38 Mio. | |
Applied Materials Inc US0382221051 |
214,7900 21:13 |
222,1500 220,0700 |
-2,40 % -5,28 |
222,3250 213,2500 |
5,15 Mio. | |
Aptiv PLC JE00B783TY65 |
72,02 21:12 |
72,74 72,41 |
-0,54 % -0,39 |
75,11 71,87 |
2,16 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0400 21:11 |
97,8400 97,8700 |
+0,17 % 0,17 |
99,1950 97,6850 |
433,45 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,74 21:12 |
65,28 65,72 |
-1,50 % -0,99 |
66,08 64,66 |
883,22 Tsd. | |
Arista Networks US0404131064 |
329,23 21:12 |
338,66 336,68 |
-2,21 % -7,45 |
339,96 326,69 |
1,62 Mio. |