S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,76 17:59 |
431,24 431,39 |
+0,32 % 1,37 |
433,82 431,23 |
98,93 Tsd. | |
Ametek Inc US0311001004 |
163,80 17:58 |
162,95 162,69 |
+0,68 % 1,11 |
164,50 162,72 |
204,49 Tsd. | |
Amgen Inc US0311621009 |
325,8300 17:59 |
321,4600 321,4400 |
+1,37 % 4,39 |
326,9900 321,4100 |
280,10 Tsd. | |
Amphenol Corp US0320951017 |
65,78 17:59 |
65,77 65,80 |
-0,03 % -0,02 |
66,00 65,02 |
1,13 Mio. | |
Analog Devices Inc US0326541051 |
222,7600 17:59 |
222,4300 223,1900 |
-0,19 % -0,43 |
223,6000 221,4900 |
916,62 Tsd. | |
ANSYS Inc US03662Q1058 |
323,2100 17:59 |
326,2500 325,4800 |
-0,70 % -2,27 |
326,2500 323,2100 |
29,96 Tsd. | |
AO Smith Corp US8318652091 |
80,20 17:59 |
79,91 79,65 |
+0,69 % 0,55 |
80,42 79,59 |
134,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,42 17:58 |
332,22 332,05 |
+0,71 % 2,37 |
334,60 332,15 |
85,19 Tsd. | |
APA Corporation US03743Q1085 |
29,5400 17:59 |
29,3100 29,2500 |
+0,99 % 0,29 |
29,8800 29,2805 |
1,64 Mio. | |
Apple Inc US0378331005 |
223,8700 17:59 |
225,7200 226,0500 |
-0,96 % -2,18 |
225,7400 223,0400 |
15,36 Mio. | |
Applied Materials Inc US0382221051 |
205,6700 17:59 |
207,0000 207,9000 |
-1,07 % -2,23 |
208,0450 202,5019 |
1,77 Mio. | |
Aptiv PLC JE00B783TY65 |
71,00 17:58 |
69,53 68,93 |
+3,00 % 2,07 |
71,21 69,33 |
1,16 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,1650 17:59 |
102,5400 102,5500 |
+0,60 % 0,62 |
103,4700 102,3600 |
145,08 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,44 17:59 |
59,10 59,09 |
+0,59 % 0,35 |
59,65 59,10 |
548,81 Tsd. | |
Arista Networks US0404131064 |
347,10 17:59 |
352,00 353,89 |
-1,92 % -6,79 |
353,17 342,76 |
567,43 Tsd. |