S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,40 16:02 |
431,24 431,39 |
+0,23 % 1,01 |
433,40 431,23 |
50,52 Tsd. | |
|
Ametek Inc US0311001004 |
163,69 16:02 |
162,95 162,69 |
+0,61 % 1,00 |
164,50 162,72 |
66,25 Tsd. | |
|
Amgen Inc US0311621009 |
324,7750 16:02 |
321,4600 321,4400 |
+1,04 % 3,34 |
324,7750 321,4100 |
91,54 Tsd. | |
|
Amphenol Corp US0320951017 |
65,21 16:02 |
65,77 65,80 |
-0,90 % -0,59 |
66,00 65,21 |
249,40 Tsd. | |
|
Analog Devices Inc US0326541051 |
221,6500 16:03 |
222,4300 223,1900 |
-0,69 % -1,54 |
223,6000 221,6500 |
281,10 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,2850 16:02 |
326,2500 325,4800 |
-0,37 % -1,20 |
326,2500 324,2850 |
8,78 Tsd. | |
|
AO Smith Corp US8318652091 |
79,87 16:01 |
79,91 79,65 |
+0,28 % 0,22 |
80,42 79,59 |
33,77 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
332,91 16:01 |
332,22 332,05 |
+0,26 % 0,86 |
333,64 332,15 |
23,69 Tsd. | |
|
APA Corporation US03743Q1085 |
29,3100 16:02 |
29,3100 29,2500 |
+0,21 % 0,06 |
29,4700 29,2805 |
343,08 Tsd. | |
|
Apple Inc US0378331005 |
224,2650 16:03 |
225,7200 226,0500 |
-0,79 % -1,79 |
225,7400 224,1100 |
5,45 Mio. | |
|
Applied Materials Inc US0382221051 |
202,6700 16:03 |
207,0000 207,9000 |
-2,52 % -5,23 |
208,0450 202,5019 |
795,50 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,64 16:03 |
69,53 68,93 |
+2,48 % 1,71 |
70,65 69,33 |
284,98 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,1000 16:03 |
102,5400 102,5500 |
+0,54 % 0,55 |
103,2900 102,3600 |
46,92 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,32 16:02 |
59,10 59,09 |
+0,39 % 0,23 |
59,64 59,10 |
139,82 Tsd. | |
|
Arista Networks US0404131064 |
345,67 16:03 |
352,00 353,89 |
-2,32 % -8,22 |
353,17 345,37 |
216,07 Tsd. |