S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,99 18:03 |
431,24 431,39 |
+0,37 % 1,60 |
433,82 431,23 |
99,64 Tsd. | |
Ametek Inc US0311001004 |
163,97 18:04 |
162,95 162,69 |
+0,79 % 1,28 |
164,50 162,72 |
210,52 Tsd. | |
Amgen Inc US0311621009 |
325,7000 18:04 |
321,4600 321,4400 |
+1,33 % 4,26 |
326,9900 321,4100 |
287,59 Tsd. | |
Amphenol Corp US0320951017 |
65,81 18:03 |
65,77 65,80 |
+0,02 % 0,01 |
66,00 65,02 |
1,14 Mio. | |
Analog Devices Inc US0326541051 |
222,7000 18:04 |
222,4300 223,1900 |
-0,22 % -0,49 |
223,6000 221,4900 |
936,20 Tsd. | |
ANSYS Inc US03662Q1058 |
323,3300 18:02 |
326,2500 325,4800 |
-0,66 % -2,15 |
326,2500 323,2100 |
30,21 Tsd. | |
AO Smith Corp US8318652091 |
80,26 18:03 |
79,91 79,65 |
+0,77 % 0,61 |
80,42 79,59 |
135,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,75 18:03 |
332,22 332,05 |
+0,81 % 2,70 |
334,75 332,15 |
91,66 Tsd. | |
APA Corporation US03743Q1085 |
29,5500 18:03 |
29,3100 29,2500 |
+1,03 % 0,30 |
29,8800 29,2805 |
1,66 Mio. | |
Apple Inc US0378331005 |
223,9540 18:04 |
225,7200 226,0500 |
-0,93 % -2,10 |
225,7400 223,0400 |
15,58 Mio. | |
Applied Materials Inc US0382221051 |
205,8000 18:04 |
207,0000 207,9000 |
-1,01 % -2,10 |
208,0450 202,5019 |
1,80 Mio. | |
Aptiv PLC JE00B783TY65 |
70,97 18:03 |
69,53 68,93 |
+2,96 % 2,04 |
71,21 69,33 |
1,18 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,2225 18:02 |
102,5400 102,5500 |
+0,66 % 0,67 |
103,4700 102,3600 |
147,12 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,48 18:03 |
59,10 59,09 |
+0,66 % 0,39 |
59,65 59,10 |
559,73 Tsd. | |
Arista Networks US0404131064 |
347,10 18:02 |
352,00 353,89 |
-1,92 % -6,79 |
353,17 342,76 |
573,91 Tsd. |