S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
419,90 21:22 |
421,64 421,56 |
-0,39 % -1,67 |
424,36 419,80 |
323,72 Tsd. | |
Ametek Inc US0311001004 |
172,72 21:21 |
174,15 175,03 |
-1,32 % -2,32 |
175,52 172,47 |
590,88 Tsd. | |
Amgen Inc US0311621009 |
331,2550 21:21 |
334,2000 335,6700 |
-1,32 % -4,42 |
338,9800 331,2500 |
1,40 Mio. | |
Amphenol Corp US0320951017 |
65,50 21:22 |
64,82 64,22 |
+1,99 % 1,28 |
66,50 64,81 |
7,64 Mio. | |
Analog Devices Inc US0326541051 |
237,6800 21:21 |
236,4800 235,6100 |
+0,88 % 2,07 |
241,1000 236,2900 |
2,38 Mio. | |
ANSYS Inc US03662Q1058 |
316,1750 21:20 |
321,0100 320,2300 |
-1,27 % -4,06 |
321,8700 313,1300 |
253,65 Tsd. | |
AO Smith Corp US8318652091 |
88,99 21:21 |
89,80 90,14 |
-1,28 % -1,15 |
92,45 88,90 |
440,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,34 21:21 |
298,72 300,45 |
-0,37 % -1,11 |
302,83 297,87 |
427,22 Tsd. | |
APA Corporation US03743Q1085 |
32,2750 21:21 |
32,3500 32,2200 |
+0,17 % 0,06 |
33,1500 31,9700 |
4,46 Mio. | |
Apple Inc US0378331005 |
223,7200 21:22 |
230,2800 228,8800 |
-2,25 % -5,16 |
230,4400 222,2700 |
48,31 Mio. | |
Applied Materials Inc US0382221051 |
215,1100 21:22 |
222,1500 220,0700 |
-2,25 % -4,96 |
222,3250 213,2500 |
5,27 Mio. | |
Aptiv PLC JE00B783TY65 |
71,92 21:21 |
72,74 72,41 |
-0,68 % -0,49 |
75,11 71,86 |
2,22 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0300 21:22 |
97,8400 97,8700 |
+0,16 % 0,16 |
99,1950 97,6850 |
460,98 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,67 21:21 |
65,28 65,72 |
-1,60 % -1,05 |
66,08 64,66 |
922,98 Tsd. | |
Arista Networks US0404131064 |
329,97 21:22 |
338,66 336,68 |
-1,99 % -6,71 |
339,96 326,69 |
1,67 Mio. |