S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,78 17:08 |
419,24 417,99 |
-0,53 % -2,21 |
419,24 414,38 |
96,78 Tsd. | |
Ametek Inc US0311001004 |
170,83 17:08 |
173,02 171,73 |
-0,52 % -0,90 |
173,02 170,74 |
130,23 Tsd. | |
Amgen Inc US0311621009 |
330,1550 17:08 |
333,6500 330,9700 |
-0,25 % -0,82 |
333,9800 328,7100 |
407,03 Tsd. | |
Amphenol Corp US0320951017 |
65,18 17:08 |
66,59 65,83 |
-0,99 % -0,65 |
67,13 65,16 |
1,83 Mio. | |
Analog Devices Inc US0326541051 |
233,3300 17:08 |
240,3000 238,9900 |
-2,37 % -5,66 |
240,3000 233,2100 |
493,88 Tsd. | |
ANSYS Inc US03662Q1058 |
313,0100 17:08 |
315,4100 315,6700 |
-0,84 % -2,66 |
317,1100 312,7800 |
96,46 Tsd. | |
AO Smith Corp US8318652091 |
88,32 17:07 |
89,36 89,02 |
-0,79 % -0,71 |
89,68 88,18 |
151,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,71 17:08 |
301,43 299,68 |
-0,66 % -1,97 |
301,43 296,97 |
270,30 Tsd. | |
APA Corporation US03743Q1085 |
31,7450 17:08 |
32,0900 32,1500 |
-1,26 % -0,41 |
32,2500 31,5400 |
872,23 Tsd. | |
Apple Inc US0378331005 |
224,9400 17:08 |
224,8200 224,1800 |
+0,34 % 0,76 |
226,8000 224,4200 |
18,11 Mio. | |
Applied Materials Inc US0382221051 |
215,4550 17:08 |
217,5000 217,6500 |
-1,01 % -2,20 |
218,2800 213,5100 |
1,09 Mio. | |
Aptiv PLC JE00B783TY65 |
68,12 17:09 |
70,23 71,68 |
-4,97 % -3,56 |
70,34 67,65 |
1,57 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5900 17:08 |
98,6200 98,2400 |
-1,68 % -1,65 |
98,8200 96,2100 |
233,74 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,85 17:08 |
64,91 64,79 |
-1,46 % -0,95 |
64,92 63,53 |
581,02 Tsd. | |
Arista Networks US0404131064 |
334,14 17:07 |
332,64 332,63 |
+0,45 % 1,51 |
335,68 330,19 |
272,02 Tsd. |