S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,54 16:34 |
431,24 431,39 |
+0,50 % 2,15 |
433,54 431,23 |
67,83 Tsd. | |
Ametek Inc US0311001004 |
163,53 16:33 |
162,95 162,69 |
+0,52 % 0,84 |
164,50 162,72 |
109,70 Tsd. | |
Amgen Inc US0311621009 |
325,5700 16:33 |
321,4600 321,4400 |
+1,28 % 4,13 |
325,7600 321,4100 |
140,09 Tsd. | |
Amphenol Corp US0320951017 |
65,49 16:34 |
65,77 65,80 |
-0,47 % -0,31 |
66,00 65,02 |
704,16 Tsd. | |
Analog Devices Inc US0326541051 |
222,4400 16:33 |
222,4300 223,1900 |
-0,34 % -0,75 |
223,6000 221,4900 |
465,00 Tsd. | |
ANSYS Inc US03662Q1058 |
324,5450 16:32 |
326,2500 325,4800 |
-0,29 % -0,94 |
326,2500 324,0000 |
13,68 Tsd. | |
AO Smith Corp US8318652091 |
79,84 16:33 |
79,91 79,65 |
+0,23 % 0,19 |
80,42 79,59 |
73,19 Tsd. | |
Aon PLC IE00BLP1HW54 |
333,56 16:33 |
332,22 332,05 |
+0,45 % 1,51 |
333,89 332,15 |
40,34 Tsd. | |
APA Corporation US03743Q1085 |
29,6700 16:34 |
29,3100 29,2500 |
+1,44 % 0,42 |
29,6700 29,2805 |
705,04 Tsd. | |
Apple Inc US0378331005 |
223,8650 16:33 |
225,7200 226,0500 |
-0,97 % -2,19 |
225,7400 223,0400 |
10,00 Mio. | |
Applied Materials Inc US0382221051 |
204,9250 16:34 |
207,0000 207,9000 |
-1,43 % -2,98 |
208,0450 202,5019 |
1,16 Mio. | |
Aptiv PLC JE00B783TY65 |
70,80 16:34 |
69,53 68,93 |
+2,71 % 1,87 |
70,88 69,33 |
515,01 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,1701 16:32 |
102,5400 102,5500 |
+0,60 % 0,62 |
103,3715 102,3600 |
72,38 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,52 16:33 |
59,10 59,09 |
+0,73 % 0,43 |
59,64 59,10 |
272,05 Tsd. | |
Arista Networks US0404131064 |
346,02 16:33 |
352,00 353,89 |
-2,22 % -7,87 |
353,17 342,76 |
355,58 Tsd. |