S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,60 19:29 |
431,24 431,39 |
+0,51 % 2,21 |
434,08 431,23 |
127,05 Tsd. | |
Ametek Inc US0311001004 |
164,42 19:30 |
162,95 162,69 |
+1,06 % 1,73 |
164,72 162,72 |
288,76 Tsd. | |
Amgen Inc US0311621009 |
326,0200 19:30 |
321,4600 321,4400 |
+1,42 % 4,58 |
326,9900 321,4100 |
423,24 Tsd. | |
Amphenol Corp US0320951017 |
66,04 19:30 |
65,77 65,80 |
+0,36 % 0,24 |
66,09 65,02 |
1,46 Mio. | |
Analog Devices Inc US0326541051 |
223,7750 19:30 |
222,4300 223,1900 |
+0,26 % 0,59 |
223,8500 221,4900 |
1,20 Mio. | |
ANSYS Inc US03662Q1058 |
324,3500 19:30 |
326,2500 325,4800 |
-0,35 % -1,13 |
326,2500 323,2100 |
45,03 Tsd. | |
AO Smith Corp US8318652091 |
80,32 19:30 |
79,91 79,65 |
+0,84 % 0,67 |
80,42 79,59 |
184,81 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,32 19:30 |
332,22 332,05 |
+0,68 % 2,27 |
334,75 332,15 |
143,26 Tsd. | |
APA Corporation US03743Q1085 |
29,4250 19:31 |
29,3100 29,2500 |
+0,60 % 0,18 |
29,8800 29,2805 |
2,07 Mio. | |
Apple Inc US0378331005 |
224,0700 19:30 |
225,7200 226,0500 |
-0,88 % -1,98 |
225,7400 223,0400 |
19,91 Mio. | |
Applied Materials Inc US0382221051 |
208,1500 19:30 |
207,0000 207,9000 |
+0,12 % 0,25 |
208,4500 202,5019 |
2,39 Mio. | |
Aptiv PLC JE00B783TY65 |
70,66 19:31 |
69,53 68,93 |
+2,51 % 1,73 |
71,21 69,33 |
1,47 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,2400 19:30 |
102,5400 102,5500 |
+0,67 % 0,69 |
103,4700 102,3600 |
237,24 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,48 19:30 |
59,10 59,09 |
+0,66 % 0,39 |
59,65 59,10 |
765,54 Tsd. | |
Arista Networks US0404131064 |
348,78 19:30 |
352,00 353,89 |
-1,44 % -5,11 |
353,17 342,76 |
729,08 Tsd. |