S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
522,64 22:10 |
522,76 523,16 |
-0,10 % -0,52 |
523,88 519,61 |
360,39 Tsd. | |
Ametek Inc US0311001004 |
169,36 22:10 |
169,94 169,40 |
-0,02 % -0,04 |
170,64 168,76 |
841,89 Tsd. | |
Amgen Inc US0311621009 |
316,7400 22:00 |
320,1600 321,6600 |
-1,53 % -4,92 |
321,8000 315,8700 |
1,46 Mio. | |
Amphenol Corp US0320951017 |
66,87 22:10 |
67,23 67,46 |
-0,87 % -0,59 |
67,53 66,68 |
6,68 Mio. | |
Analog Devices Inc US0326541051 |
225,6700 22:00 |
226,3000 228,3300 |
-1,16 % -2,66 |
226,4100 222,4100 |
2,20 Mio. | |
ANSYS Inc US03662Q1058 |
327,4600 22:00 |
325,3700 327,4000 |
+0,02 % 0,06 |
328,7000 325,0100 |
245,65 Tsd. | |
AO Smith Corp US8318652091 |
78,60 22:10 |
78,83 78,75 |
-0,19 % -0,15 |
79,60 78,11 |
1,20 Mio. | |
Aon PLC IE00BLP1HW54 |
357,43 22:10 |
356,77 357,93 |
-0,14 % -0,50 |
359,37 356,06 |
767,23 Tsd. | |
APA Corporation US03743Q1085 |
25,1100 22:00 |
25,4500 25,1600 |
-0,20 % -0,05 |
25,7500 25,0700 |
4,29 Mio. | |
Apple Inc US0378331005 |
236,4800 22:00 |
234,4500 235,0000 |
+0,63 % 1,48 |
236,8500 234,4500 |
35,07 Mio. | |
Applied Materials Inc US0382221051 |
184,4600 22:00 |
186,1600 186,3600 |
-1,02 % -1,90 |
186,7100 184,1000 |
4,89 Mio. | |
Aptiv PLC JE00B783TY65 |
70,10 22:10 |
72,46 71,76 |
-2,31 % -1,66 |
72,64 70,01 |
2,29 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,5000 22:00 |
108,5300 108,5300 |
-0,03 % -0,03 |
109,6100 107,9600 |
1,30 Mio. | |
Archer Daniels Midland Company US0394831020 |
56,13 22:10 |
56,67 56,40 |
-0,48 % -0,27 |
57,17 55,87 |
1,95 Mio. | |
Arista Networks US0404131064 |
406,01 22:10 |
403,24 402,00 |
+1,00 % 4,01 |
408,27 401,52 |
1,56 Mio. |