S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,32 17:21 |
421,64 421,56 |
-0,06 % -0,24 |
424,36 420,21 |
145,52 Tsd. | |
Ametek Inc US0311001004 |
173,93 17:22 |
174,15 175,03 |
-0,63 % -1,10 |
175,52 173,84 |
162,26 Tsd. | |
Amgen Inc US0311621009 |
337,7800 17:22 |
334,2000 335,6700 |
+0,63 % 2,11 |
338,6500 333,5100 |
556,47 Tsd. | |
Amphenol Corp US0320951017 |
65,03 17:22 |
64,82 64,22 |
+1,26 % 0,81 |
66,50 64,81 |
3,67 Mio. | |
Analog Devices Inc US0326541051 |
236,5750 17:22 |
236,4800 235,6100 |
+0,41 % 0,97 |
240,1400 236,2950 |
1,17 Mio. | |
ANSYS Inc US03662Q1058 |
316,7700 17:23 |
321,0100 320,2300 |
-1,08 % -3,46 |
321,8700 316,5850 |
125,39 Tsd. | |
AO Smith Corp US8318652091 |
90,49 17:22 |
89,80 90,14 |
+0,39 % 0,35 |
92,45 89,07 |
156,25 Tsd. | |
Aon PLC IE00BLP1HW54 |
302,15 17:20 |
298,72 300,45 |
+0,57 % 1,70 |
302,83 297,87 |
188,98 Tsd. | |
APA Corporation US03743Q1085 |
33,1000 17:23 |
32,3500 32,2200 |
+2,73 % 0,88 |
33,1500 31,9700 |
1,93 Mio. | |
Apple Inc US0378331005 |
224,0800 17:23 |
230,2800 228,8800 |
-2,10 % -4,80 |
230,4400 223,8500 |
22,96 Mio. | |
Applied Materials Inc US0382221051 |
214,2650 17:22 |
222,1500 220,0700 |
-2,64 % -5,81 |
222,3250 214,2300 |
2,57 Mio. | |
Aptiv PLC JE00B783TY65 |
73,82 17:22 |
72,74 72,41 |
+1,94 % 1,41 |
75,11 71,87 |
967,50 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
99,0000 17:23 |
97,8400 97,8700 |
+1,15 % 1,13 |
99,1200 97,6850 |
151,50 Tsd. | |
Archer Daniels Midland Company US0394831020 |
65,54 17:23 |
65,28 65,72 |
-0,27 % -0,18 |
66,08 65,05 |
342,82 Tsd. | |
Arista Networks US0404131064 |
331,07 17:22 |
338,66 336,68 |
-1,67 % -5,62 |
339,96 329,66 |
618,90 Tsd. |