S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,02 20:14 |
435,00 434,03 |
-0,46 % -2,01 |
435,00 428,62 |
131,83 Tsd. | |
Ametek Inc US0311001004 |
165,75 20:16 |
164,89 164,86 |
+0,54 % 0,89 |
166,82 164,65 |
346,90 Tsd. | |
Amgen Inc US0311621009 |
329,8600 20:14 |
329,5500 328,5500 |
+0,40 % 1,31 |
330,9900 327,9100 |
513,73 Tsd. | |
Amphenol Corp US0320951017 |
67,19 20:16 |
67,07 67,02 |
+0,25 % 0,17 |
67,40 66,73 |
2,06 Mio. | |
Analog Devices Inc US0326541051 |
230,1350 20:16 |
229,5200 223,4900 |
+2,97 % 6,65 |
236,8600 226,0000 |
3,54 Mio. | |
ANSYS Inc US03662Q1058 |
329,8050 20:14 |
327,9600 326,0200 |
+1,16 % 3,79 |
330,8900 325,0900 |
126,72 Tsd. | |
AO Smith Corp US8318652091 |
81,70 20:15 |
81,19 80,80 |
+1,11 % 0,90 |
81,94 81,02 |
166,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,21 20:14 |
337,00 336,73 |
+0,44 % 1,48 |
338,25 335,02 |
246,69 Tsd. | |
APA Corporation US03743Q1085 |
28,1750 20:16 |
28,6400 28,3300 |
-0,55 % -0,16 |
28,7300 28,1200 |
1,85 Mio. | |
Apple Inc US0378331005 |
226,2800 20:16 |
226,5200 226,5100 |
-0,10 % -0,23 |
227,9800 225,6350 |
19,56 Mio. | |
Applied Materials Inc US0382221051 |
208,5100 20:16 |
208,0500 206,1600 |
+1,14 % 2,35 |
210,0000 206,5745 |
1,62 Mio. | |
Aptiv PLC JE00B783TY65 |
70,78 20:16 |
70,58 69,85 |
+1,32 % 0,93 |
70,91 70,23 |
1,02 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
104,6500 20:15 |
103,2000 102,8000 |
+1,80 % 1,85 |
104,6500 102,9700 |
439,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,01 20:15 |
58,74 59,01 |
+0,00 % 0,00 |
59,27 58,62 |
968,56 Tsd. | |
Arista Networks US0404131064 |
354,41 20:16 |
351,63 353,79 |
+0,18 % 0,62 |
357,05 351,07 |
702,46 Tsd. |