S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,61 19:04 |
435,00 434,03 |
-0,56 % -2,43 |
435,00 428,62 |
100,48 Tsd. | |
Ametek Inc US0311001004 |
165,82 19:03 |
164,89 164,86 |
+0,58 % 0,96 |
166,82 164,65 |
269,92 Tsd. | |
Amgen Inc US0311621009 |
329,5150 19:04 |
329,5500 328,5500 |
+0,29 % 0,97 |
330,9900 327,9100 |
380,95 Tsd. | |
Amphenol Corp US0320951017 |
67,16 19:04 |
67,07 67,02 |
+0,21 % 0,14 |
67,40 66,73 |
1,66 Mio. | |
Analog Devices Inc US0326541051 |
228,2700 19:04 |
229,5200 223,4900 |
+2,14 % 4,78 |
236,8600 226,0000 |
3,23 Mio. | |
ANSYS Inc US03662Q1058 |
329,7000 19:05 |
327,9600 326,0200 |
+1,13 % 3,68 |
330,8900 325,0900 |
106,56 Tsd. | |
AO Smith Corp US8318652091 |
81,75 19:03 |
81,19 80,80 |
+1,18 % 0,95 |
81,94 81,02 |
119,05 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,61 19:02 |
337,00 336,73 |
+0,26 % 0,88 |
338,00 335,02 |
179,40 Tsd. | |
APA Corporation US03743Q1085 |
28,2700 19:04 |
28,6400 28,3300 |
-0,21 % -0,06 |
28,7300 28,2400 |
1,51 Mio. | |
Apple Inc US0378331005 |
226,4200 19:04 |
226,5200 226,5100 |
-0,04 % -0,09 |
227,9800 225,6350 |
16,85 Mio. | |
Applied Materials Inc US0382221051 |
208,0600 19:03 |
208,0500 206,1600 |
+0,92 % 1,90 |
210,0000 206,5745 |
1,33 Mio. | |
Aptiv PLC JE00B783TY65 |
70,58 19:04 |
70,58 69,85 |
+1,04 % 0,73 |
70,91 70,23 |
705,00 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,3700 19:04 |
103,2000 102,8000 |
+1,53 % 1,57 |
104,5000 102,9700 |
349,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,01 19:04 |
58,74 59,01 |
-+0,00 % 0,00 |
59,27 58,62 |
842,81 Tsd. | |
Arista Networks US0404131064 |
354,16 19:04 |
351,63 353,79 |
+0,10 % 0,37 |
357,05 351,07 |
621,71 Tsd. |