S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,23 18:42 |
433,24 433,61 |
+0,37 % 1,62 |
435,87 431,16 |
61,03 Tsd. | |
Ametek Inc US0311001004 |
166,84 18:42 |
165,95 165,89 |
+0,57 % 0,95 |
167,37 165,31 |
249,10 Tsd. | |
Amgen Inc US0311621009 |
327,0025 18:43 |
329,5000 329,1500 |
-0,65 % -2,15 |
329,5000 325,6500 |
562,56 Tsd. | |
Amphenol Corp US0320951017 |
67,46 18:42 |
67,49 67,20 |
+0,39 % 0,26 |
67,75 66,79 |
1,44 Mio. | |
Analog Devices Inc US0326541051 |
226,2050 18:43 |
225,6800 227,5000 |
-0,57 % -1,30 |
228,2600 223,0100 |
986,36 Tsd. | |
ANSYS Inc US03662Q1058 |
328,8850 18:41 |
332,6600 330,9800 |
-0,63 % -2,10 |
334,5100 326,8775 |
119,59 Tsd. | |
AO Smith Corp US8318652091 |
81,49 18:42 |
81,82 81,88 |
-0,48 % -0,39 |
82,10 81,10 |
162,17 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,70 18:41 |
338,17 338,07 |
+0,18 % 0,63 |
339,30 337,35 |
124,53 Tsd. | |
APA Corporation US03743Q1085 |
28,2500 18:43 |
28,1400 28,0600 |
+0,68 % 0,19 |
28,3550 28,0200 |
1,64 Mio. | |
Apple Inc US0378331005 |
226,4900 18:43 |
227,7900 226,4000 |
+0,04 % 0,09 |
228,3400 224,9200 |
16,38 Mio. | |
Applied Materials Inc US0382221051 |
205,1438 18:43 |
208,6300 209,1200 |
-1,90 % -3,98 |
210,3400 201,9200 |
1,91 Mio. | |
Aptiv PLC JE00B783TY65 |
70,74 18:43 |
70,86 70,88 |
-0,20 % -0,14 |
71,17 70,40 |
456,60 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0400 18:42 |
104,7500 104,6000 |
+1,38 % 1,44 |
106,1799 104,7500 |
449,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,07 18:43 |
59,27 59,22 |
-0,26 % -0,15 |
59,27 58,64 |
681,99 Tsd. | |
Arista Networks US0404131064 |
355,71 18:44 |
355,99 355,89 |
-0,05 % -0,19 |
358,40 351,69 |
394,34 Tsd. |