S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,46 17:52 |
433,24 433,61 |
+0,20 % 0,85 |
435,87 431,16 |
50,27 Tsd. | |
Ametek Inc US0311001004 |
166,06 17:53 |
165,95 165,89 |
+0,10 % 0,17 |
167,37 165,31 |
187,37 Tsd. | |
Amgen Inc US0311621009 |
326,2550 17:54 |
329,5000 329,1500 |
-0,88 % -2,90 |
329,5000 325,6500 |
403,80 Tsd. | |
Amphenol Corp US0320951017 |
66,97 17:54 |
67,49 67,20 |
-0,34 % -0,23 |
67,75 66,79 |
1,11 Mio. | |
Analog Devices Inc US0326541051 |
223,5800 17:55 |
225,6800 227,5000 |
-1,72 % -3,92 |
228,2600 223,0100 |
732,03 Tsd. | |
ANSYS Inc US03662Q1058 |
327,1300 17:55 |
332,6600 330,9800 |
-1,16 % -3,85 |
334,5100 326,8775 |
102,46 Tsd. | |
AO Smith Corp US8318652091 |
81,10 17:55 |
81,82 81,88 |
-0,95 % -0,78 |
82,10 81,10 |
136,06 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,57 17:56 |
338,17 338,07 |
+0,15 % 0,50 |
339,30 337,35 |
100,02 Tsd. | |
APA Corporation US03743Q1085 |
28,0700 17:56 |
28,1400 28,0600 |
+0,04 % 0,01 |
28,3550 28,0200 |
1,21 Mio. | |
Apple Inc US0378331005 |
225,3000 17:56 |
227,7900 226,4000 |
-0,49 % -1,10 |
228,3400 224,9200 |
14,26 Mio. | |
Applied Materials Inc US0382221051 |
202,7200 17:56 |
208,6300 209,1200 |
-3,06 % -6,40 |
210,3400 201,9200 |
1,60 Mio. | |
Aptiv PLC JE00B783TY65 |
70,43 17:56 |
70,86 70,88 |
-0,63 % -0,45 |
71,17 70,40 |
403,91 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,6600 17:56 |
104,7500 104,6000 |
+1,01 % 1,06 |
106,1799 104,7500 |
383,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,01 17:53 |
59,27 59,22 |
-0,35 % -0,21 |
59,27 58,64 |
561,47 Tsd. | |
Arista Networks US0404131064 |
352,79 17:55 |
355,99 355,89 |
-0,87 % -3,10 |
358,40 351,69 |
313,28 Tsd. |