S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,71 15:30 |
433,24 433,61 |
-0,21 % -0,90 |
433,24 432,71 |
2,78 Tsd. | |
Ametek Inc US0311001004 |
166,69 15:30 |
165,95 165,89 |
+0,48 % 0,80 |
166,69 165,95 |
18,05 Tsd. | |
Amgen Inc US0311621009 |
329,1500 21.08.24 |
329,5500 328,5500 |
+0,18 % 0,60 |
330,9900 327,9100 |
1,14 Mio. | |
Amphenol Corp US0320951017 |
67,39 15:30 |
67,49 67,20 |
+0,28 % 0,19 |
67,59 67,24 |
53,31 Tsd. | |
Analog Devices Inc US0326541051 |
227,5000 21.08.24 |
229,5200 223,4900 |
+1,79 % 4,01 |
236,8600 224,8100 |
5,60 Mio. | |
ANSYS Inc US03662Q1058 |
332,6600 15:30 |
332,6600 330,9800 |
+0,51 % 1,68 |
332,6600 332,6600 |
1,55 Tsd. | |
AO Smith Corp US8318652091 |
81,82 15:30 |
81,82 81,88 |
-0,07 % -0,06 |
81,82 81,82 |
7,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,35 15:30 |
338,17 338,07 |
-0,21 % -0,73 |
338,17 337,35 |
6,03 Tsd. | |
APA Corporation US03743Q1085 |
28,1300 15:30 |
28,1400 28,0600 |
+0,25 % 0,07 |
28,1850 28,1100 |
60,31 Tsd. | |
Apple Inc US0378331005 |
226,4000 21.08.24 |
226,5200 226,5100 |
-0,05 % -0,11 |
227,9800 225,0500 |
34,77 Mio. | |
Applied Materials Inc US0382221051 |
209,1200 21.08.24 |
208,0500 206,1600 |
+1,44 % 2,96 |
210,0000 206,5745 |
4,46 Mio. | |
Aptiv PLC JE00B783TY65 |
70,77 15:30 |
70,86 70,88 |
-0,16 % -0,12 |
70,86 70,77 |
9,86 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,6000 21.08.24 |
103,2000 102,8000 |
+1,75 % 1,80 |
104,7200 102,9700 |
1,01 Mio. | |
Archer Daniels Midland Company US0394831020 |
59,17 15:30 |
59,27 59,22 |
-0,09 % -0,05 |
59,27 59,17 |
18,93 Tsd. | |
Arista Networks US0404131064 |
355,80 15:30 |
355,99 355,89 |
-0,03 % -0,09 |
355,99 355,02 |
32,31 Tsd. |