S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,95 20:02 |
421,64 421,56 |
+0,09 % 0,39 |
424,36 420,21 |
261,06 Tsd. | |
Ametek Inc US0311001004 |
173,41 20:02 |
174,15 175,03 |
-0,93 % -1,62 |
175,52 172,47 |
412,29 Tsd. | |
Amgen Inc US0311621009 |
335,7950 20:02 |
334,2000 335,6700 |
+0,04 % 0,13 |
338,9800 333,5100 |
1,13 Mio. | |
Amphenol Corp US0320951017 |
65,46 20:02 |
64,82 64,22 |
+1,93 % 1,24 |
66,50 64,81 |
6,56 Mio. | |
Analog Devices Inc US0326541051 |
238,5000 20:02 |
236,4800 235,6100 |
+1,23 % 2,89 |
241,1000 236,2900 |
1,92 Mio. | |
ANSYS Inc US03662Q1058 |
315,3700 20:02 |
321,0100 320,2300 |
-1,52 % -4,86 |
321,8700 313,1300 |
211,87 Tsd. | |
AO Smith Corp US8318652091 |
89,23 20:01 |
89,80 90,14 |
-1,01 % -0,91 |
92,45 89,07 |
350,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,28 20:02 |
298,72 300,45 |
-0,06 % -0,17 |
302,83 297,87 |
330,65 Tsd. | |
APA Corporation US03743Q1085 |
32,5100 20:02 |
32,3500 32,2200 |
+0,90 % 0,29 |
33,1500 31,9700 |
3,36 Mio. | |
Apple Inc US0378331005 |
224,5075 20:02 |
230,2800 228,8800 |
-1,91 % -4,37 |
230,4400 222,2700 |
42,30 Mio. | |
Applied Materials Inc US0382221051 |
215,2900 20:01 |
222,1500 220,0700 |
-2,17 % -4,78 |
222,3250 213,2500 |
4,59 Mio. | |
Aptiv PLC JE00B783TY65 |
73,22 20:01 |
72,74 72,41 |
+1,12 % 0,81 |
75,11 71,87 |
1,78 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4318 20:02 |
97,8400 97,8700 |
+0,57 % 0,56 |
99,1950 97,6850 |
336,40 Tsd. | |
Archer Daniels Midland Company US0394831020 |
65,15 20:02 |
65,28 65,72 |
-0,87 % -0,57 |
66,08 65,05 |
699,70 Tsd. | |
Arista Networks US0404131064 |
329,19 20:01 |
338,66 336,68 |
-2,22 % -7,49 |
339,96 326,69 |
1,38 Mio. |