S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
523,61 16:39 |
522,76 523,16 |
+0,09 % 0,45 |
523,80 521,40 |
46,78 Tsd. | |
|
Ametek Inc US0311001004 |
169,51 16:40 |
169,94 169,40 |
+0,06 % 0,11 |
170,64 169,16 |
144,45 Tsd. | |
|
Amgen Inc US0311621009 |
319,4100 16:40 |
320,1600 321,6600 |
-0,70 % -2,25 |
321,8000 319,1300 |
229,82 Tsd. | |
|
Amphenol Corp US0320951017 |
67,05 16:40 |
67,23 67,46 |
-0,61 % -0,41 |
67,53 66,99 |
907,38 Tsd. | |
|
Analog Devices Inc US0326541051 |
224,2475 16:40 |
226,3000 228,3300 |
-1,79 % -4,08 |
226,4100 223,8650 |
333,85 Tsd. | |
|
ANSYS Inc US03662Q1058 |
326,0900 16:39 |
325,3700 327,4000 |
-0,40 % -1,31 |
328,7000 325,3700 |
30,52 Tsd. | |
|
AO Smith Corp US8318652091 |
78,97 16:39 |
78,83 78,75 |
+0,28 % 0,22 |
79,60 78,83 |
161,41 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
358,47 16:39 |
356,77 357,93 |
+0,15 % 0,54 |
359,37 356,53 |
94,61 Tsd. | |
|
APA Corporation US03743Q1085 |
25,3650 16:39 |
25,4500 25,1600 |
+0,81 % 0,21 |
25,7500 25,2700 |
913,97 Tsd. | |
|
Apple Inc US0378331005 |
235,7009 16:39 |
234,4500 235,0000 |
+0,30 % 0,70 |
236,0900 234,4500 |
8,05 Mio. | |
|
Applied Materials Inc US0382221051 |
185,1000 16:40 |
186,1600 186,3600 |
-0,68 % -1,26 |
186,7100 184,5900 |
884,42 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,35 16:40 |
72,46 71,76 |
-0,58 % -0,42 |
72,64 71,31 |
340,91 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
108,8400 16:40 |
108,5300 108,5300 |
+0,29 % 0,31 |
109,6100 108,2646 |
246,17 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
56,32 16:39 |
56,67 56,40 |
-0,14 % -0,08 |
57,17 56,24 |
346,88 Tsd. | |
|
Arista Networks US0404131064 |
404,22 16:40 |
403,24 402,00 |
+0,55 % 2,22 |
407,74 401,54 |
243,84 Tsd. |