S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
418,14 16:09 |
419,24 417,99 |
+0,03 % 0,14 |
419,24 416,63 |
60,48 Tsd. | |
|
Ametek Inc US0311001004 |
171,82 16:10 |
173,02 171,73 |
+0,05 % 0,09 |
173,02 171,57 |
92,70 Tsd. | |
|
Amgen Inc US0311621009 |
331,1700 16:10 |
333,6500 330,9700 |
+0,06 % 0,20 |
333,9800 328,7100 |
253,00 Tsd. | |
|
Amphenol Corp US0320951017 |
65,68 16:09 |
66,59 65,83 |
-0,24 % -0,16 |
67,13 65,48 |
1,34 Mio. | |
|
Analog Devices Inc US0326541051 |
237,0000 16:09 |
240,3000 238,9900 |
-0,83 % -1,99 |
240,3000 236,4900 |
289,89 Tsd. | |
|
ANSYS Inc US03662Q1058 |
314,8900 16:07 |
315,4100 315,6700 |
-0,25 % -0,78 |
317,1100 313,9550 |
59,36 Tsd. | |
|
AO Smith Corp US8318652091 |
88,96 16:10 |
89,36 89,02 |
-0,07 % -0,07 |
89,68 88,60 |
76,07 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,05 16:10 |
301,43 299,68 |
-0,54 % -1,63 |
301,43 297,12 |
86,71 Tsd. | |
|
APA Corporation US03743Q1085 |
32,1200 16:09 |
32,0900 32,1500 |
-0,09 % -0,03 |
32,2000 31,5400 |
494,41 Tsd. | |
|
Apple Inc US0378331005 |
226,5700 16:10 |
224,8200 224,1800 |
+1,07 % 2,39 |
226,8000 224,4200 |
12,15 Mio. | |
|
Applied Materials Inc US0382221051 |
216,6450 16:09 |
217,5000 217,6500 |
-0,46 % -1,01 |
218,2800 215,6300 |
645,04 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
67,91 16:09 |
70,23 71,68 |
-5,26 % -3,77 |
70,34 67,90 |
906,21 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8400 16:09 |
98,6200 98,2400 |
-1,43 % -1,40 |
98,8200 96,5900 |
165,32 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,78 16:09 |
64,91 64,79 |
-1,56 % -1,01 |
64,92 63,68 |
373,68 Tsd. | |
|
Arista Networks US0404131064 |
335,09 16:10 |
332,64 332,63 |
+0,74 % 2,46 |
335,41 330,19 |
169,01 Tsd. |