S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
423,41 18:02 |
421,64 421,56 |
+0,44 % 1,85 |
424,36 420,21 |
173,77 Tsd. | |
Ametek Inc US0311001004 |
172,93 18:03 |
174,15 175,03 |
-1,20 % -2,10 |
175,52 172,89 |
220,51 Tsd. | |
Amgen Inc US0311621009 |
336,8100 18:03 |
334,2000 335,6700 |
+0,34 % 1,14 |
338,9800 333,5100 |
790,25 Tsd. | |
Amphenol Corp US0320951017 |
64,88 18:03 |
64,82 64,22 |
+1,02 % 0,66 |
66,50 64,81 |
4,54 Mio. | |
Analog Devices Inc US0326541051 |
237,2200 18:02 |
236,4800 235,6100 |
+0,68 % 1,61 |
240,1400 236,2900 |
1,42 Mio. | |
ANSYS Inc US03662Q1058 |
314,5200 18:01 |
321,0100 320,2300 |
-1,78 % -5,71 |
321,8700 313,4900 |
152,52 Tsd. | |
AO Smith Corp US8318652091 |
89,73 18:03 |
89,80 90,14 |
-0,45 % -0,41 |
92,45 89,07 |
205,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,57 18:01 |
298,72 300,45 |
+0,37 % 1,12 |
302,83 297,87 |
238,95 Tsd. | |
APA Corporation US03743Q1085 |
33,0450 18:03 |
32,3500 32,2200 |
+2,56 % 0,83 |
33,1500 31,9700 |
2,37 Mio. | |
Apple Inc US0378331005 |
223,2600 18:03 |
230,2800 228,8800 |
-2,46 % -5,62 |
230,4400 222,2700 |
29,73 Mio. | |
Applied Materials Inc US0382221051 |
213,9275 18:02 |
222,1500 220,0700 |
-2,79 % -6,14 |
222,3250 213,2500 |
3,47 Mio. | |
Aptiv PLC JE00B783TY65 |
73,71 18:02 |
72,74 72,41 |
+1,79 % 1,30 |
75,11 71,87 |
1,09 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,9450 18:03 |
97,8400 97,8700 |
+1,10 % 1,08 |
99,1950 97,6850 |
200,75 Tsd. | |
Archer Daniels Midland Company US0394831020 |
65,51 18:02 |
65,28 65,72 |
-0,32 % -0,21 |
66,08 65,05 |
462,16 Tsd. | |
Arista Networks US0404131064 |
326,70 18:03 |
338,66 336,68 |
-2,96 % -9,98 |
339,96 326,69 |
909,06 Tsd. |