S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
422,68 16:03 |
421,64 421,56 |
+0,26 % 1,12 |
423,39 420,21 |
41,18 Tsd. | |
|
Ametek Inc US0311001004 |
175,15 16:03 |
174,15 175,03 |
+0,07 % 0,12 |
175,52 173,84 |
52,52 Tsd. | |
|
Amgen Inc US0311621009 |
337,3100 16:03 |
334,2000 335,6700 |
+0,49 % 1,64 |
337,9700 333,5100 |
307,63 Tsd. | |
|
Amphenol Corp US0320951017 |
66,13 16:03 |
64,82 64,22 |
+2,97 % 1,91 |
66,39 64,81 |
1,58 Mio. | |
|
Analog Devices Inc US0326541051 |
238,8200 16:03 |
236,4800 235,6100 |
+1,36 % 3,21 |
239,2850 236,3600 |
661,16 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,4200 16:03 |
321,0100 320,2300 |
-0,25 % -0,81 |
321,8700 318,7400 |
27,65 Tsd. | |
|
AO Smith Corp US8318652091 |
92,21 16:02 |
89,80 90,14 |
+2,30 % 2,07 |
92,37 89,07 |
64,31 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
300,62 16:02 |
298,72 300,45 |
+0,06 % 0,17 |
301,36 297,87 |
48,23 Tsd. | |
|
APA Corporation US03743Q1085 |
32,8300 16:03 |
32,3500 32,2200 |
+1,89 % 0,61 |
32,8300 31,9700 |
551,49 Tsd. | |
|
Apple Inc US0378331005 |
227,0200 16:02 |
230,2800 228,8800 |
-0,81 % -1,86 |
230,4400 226,5900 |
8,35 Mio. | |
|
Applied Materials Inc US0382221051 |
220,5500 16:02 |
222,1500 220,0700 |
+0,22 % 0,48 |
222,3250 218,6900 |
853,84 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,94 16:03 |
72,74 72,41 |
+3,49 % 2,53 |
75,04 71,87 |
267,06 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,9700 16:02 |
97,8400 97,8700 |
+1,12 % 1,10 |
99,0800 97,6850 |
38,09 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
66,05 16:03 |
65,28 65,72 |
+0,50 % 0,33 |
66,08 65,05 |
117,24 Tsd. | |
|
Arista Networks US0404131064 |
337,70 16:02 |
338,66 336,68 |
+0,30 % 1,02 |
339,00 335,17 |
227,09 Tsd. |