S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,04 20:10 |
421,64 421,56 |
-0,12 % -0,52 |
424,36 420,21 |
266,53 Tsd. | |
Ametek Inc US0311001004 |
173,48 20:10 |
174,15 175,03 |
-0,89 % -1,55 |
175,52 172,47 |
437,95 Tsd. | |
Amgen Inc US0311621009 |
334,6209 20:10 |
334,2000 335,6700 |
-0,31 % -1,05 |
338,9800 333,5100 |
1,15 Mio. | |
Amphenol Corp US0320951017 |
65,71 20:10 |
64,82 64,22 |
+2,32 % 1,49 |
66,50 64,81 |
6,68 Mio. | |
Analog Devices Inc US0326541051 |
238,8100 20:10 |
236,4800 235,6100 |
+1,36 % 3,20 |
241,1000 236,2900 |
1,95 Mio. | |
ANSYS Inc US03662Q1058 |
315,5900 20:10 |
321,0100 320,2300 |
-1,45 % -4,64 |
321,8700 313,1300 |
214,12 Tsd. | |
AO Smith Corp US8318652091 |
89,16 20:10 |
89,80 90,14 |
-1,09 % -0,99 |
92,45 89,07 |
357,81 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,15 20:08 |
298,72 300,45 |
-0,10 % -0,30 |
302,83 297,87 |
345,31 Tsd. | |
APA Corporation US03743Q1085 |
32,4500 20:10 |
32,3500 32,2200 |
+0,71 % 0,23 |
33,1500 31,9700 |
3,47 Mio. | |
Apple Inc US0378331005 |
224,8976 20:10 |
230,2800 228,8800 |
-1,74 % -3,98 |
230,4400 222,2700 |
43,01 Mio. | |
Applied Materials Inc US0382221051 |
215,4498 20:10 |
222,1500 220,0700 |
-2,10 % -4,62 |
222,3250 213,2500 |
4,65 Mio. | |
Aptiv PLC JE00B783TY65 |
72,90 20:10 |
72,74 72,41 |
+0,68 % 0,49 |
75,11 71,87 |
1,80 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4200 20:10 |
97,8400 97,8700 |
+0,56 % 0,55 |
99,1950 97,6850 |
350,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
65,00 20:10 |
65,28 65,72 |
-1,10 % -0,72 |
66,08 64,95 |
744,50 Tsd. | |
Arista Networks US0404131064 |
329,69 20:10 |
338,66 336,68 |
-2,08 % -6,99 |
339,96 326,69 |
1,41 Mio. |