S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,78 19:27 |
431,24 431,39 |
+0,55 % 2,39 |
434,08 431,23 |
126,74 Tsd. | |
Ametek Inc US0311001004 |
164,47 19:28 |
162,95 162,69 |
+1,09 % 1,78 |
164,72 162,72 |
287,09 Tsd. | |
Amgen Inc US0311621009 |
326,1500 19:27 |
321,4600 321,4400 |
+1,47 % 4,71 |
326,9900 321,4100 |
422,05 Tsd. | |
Amphenol Corp US0320951017 |
66,09 19:28 |
65,77 65,80 |
+0,44 % 0,29 |
66,09 65,02 |
1,45 Mio. | |
Analog Devices Inc US0326541051 |
223,7950 19:27 |
222,4300 223,1900 |
+0,27 % 0,61 |
223,8000 221,4900 |
1,18 Mio. | |
ANSYS Inc US03662Q1058 |
324,5100 19:27 |
326,2500 325,4800 |
-0,30 % -0,97 |
326,2500 323,2100 |
44,39 Tsd. | |
AO Smith Corp US8318652091 |
80,33 19:28 |
79,91 79,65 |
+0,85 % 0,68 |
80,42 79,59 |
184,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,36 19:26 |
332,22 332,05 |
+0,70 % 2,31 |
334,75 332,15 |
141,39 Tsd. | |
APA Corporation US03743Q1085 |
29,4550 19:28 |
29,3100 29,2500 |
+0,70 % 0,21 |
29,8800 29,2805 |
2,04 Mio. | |
Apple Inc US0378331005 |
224,0938 19:28 |
225,7200 226,0500 |
-0,87 % -1,96 |
225,7400 223,0400 |
19,83 Mio. | |
Applied Materials Inc US0382221051 |
208,1300 19:28 |
207,0000 207,9000 |
+0,11 % 0,23 |
208,4500 202,5019 |
2,38 Mio. | |
Aptiv PLC JE00B783TY65 |
70,71 19:28 |
69,53 68,93 |
+2,58 % 1,78 |
71,21 69,33 |
1,46 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,2600 19:27 |
102,5400 102,5500 |
+0,69 % 0,71 |
103,4700 102,3600 |
233,47 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,50 19:28 |
59,10 59,09 |
+0,69 % 0,41 |
59,65 59,10 |
761,99 Tsd. | |
Arista Networks US0404131064 |
348,82 19:28 |
352,00 353,89 |
-1,43 % -5,07 |
353,17 342,76 |
725,77 Tsd. |