S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,10 21:08 |
421,64 421,56 |
-0,11 % -0,46 |
424,36 420,21 |
305,94 Tsd. | |
Ametek Inc US0311001004 |
172,96 21:08 |
174,15 175,03 |
-1,19 % -2,08 |
175,52 172,47 |
569,63 Tsd. | |
Amgen Inc US0311621009 |
331,9500 21:07 |
334,2000 335,6700 |
-1,11 % -3,72 |
338,9800 331,5400 |
1,35 Mio. | |
Amphenol Corp US0320951017 |
65,46 21:08 |
64,82 64,22 |
+1,93 % 1,24 |
66,50 64,81 |
7,42 Mio. | |
Analog Devices Inc US0326541051 |
237,8550 21:07 |
236,4800 235,6100 |
+0,95 % 2,25 |
241,1000 236,2900 |
2,30 Mio. | |
ANSYS Inc US03662Q1058 |
316,1150 21:05 |
321,0100 320,2300 |
-1,29 % -4,12 |
321,8700 313,1300 |
238,41 Tsd. | |
AO Smith Corp US8318652091 |
89,20 21:07 |
89,80 90,14 |
-1,04 % -0,94 |
92,45 88,90 |
423,63 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,75 21:07 |
298,72 300,45 |
-0,23 % -0,70 |
302,83 297,87 |
405,28 Tsd. | |
APA Corporation US03743Q1085 |
32,2450 21:07 |
32,3500 32,2200 |
+0,08 % 0,03 |
33,1500 31,9700 |
4,21 Mio. | |
Apple Inc US0378331005 |
224,2500 21:08 |
230,2800 228,8800 |
-2,02 % -4,63 |
230,4400 222,2700 |
46,82 Mio. | |
Applied Materials Inc US0382221051 |
215,3000 21:08 |
222,1500 220,0700 |
-2,17 % -4,77 |
222,3250 213,2500 |
5,12 Mio. | |
Aptiv PLC JE00B783TY65 |
72,19 21:07 |
72,74 72,41 |
-0,30 % -0,22 |
75,11 71,87 |
2,14 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1100 21:07 |
97,8400 97,8700 |
+0,25 % 0,24 |
99,1950 97,6850 |
424,83 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,72 21:07 |
65,28 65,72 |
-1,52 % -1,00 |
66,08 64,66 |
875,94 Tsd. | |
Arista Networks US0404131064 |
330,01 21:08 |
338,66 336,68 |
-1,98 % -6,67 |
339,96 326,69 |
1,60 Mio. |