S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,49 19:33 |
431,24 431,39 |
+0,49 % 2,10 |
434,08 431,23 |
129,55 Tsd. | |
Ametek Inc US0311001004 |
164,37 19:33 |
162,95 162,69 |
+1,03 % 1,68 |
164,72 162,72 |
294,96 Tsd. | |
Amgen Inc US0311621009 |
325,3901 19:33 |
321,4600 321,4400 |
+1,23 % 3,95 |
326,9900 321,4100 |
429,24 Tsd. | |
Amphenol Corp US0320951017 |
66,05 19:33 |
65,77 65,80 |
+0,37 % 0,25 |
66,09 65,02 |
1,47 Mio. | |
Analog Devices Inc US0326541051 |
223,8200 19:33 |
222,4300 223,1900 |
+0,28 % 0,63 |
223,8500 221,4900 |
1,21 Mio. | |
ANSYS Inc US03662Q1058 |
324,5550 19:33 |
326,2500 325,4800 |
-0,28 % -0,93 |
326,2500 323,2100 |
46,39 Tsd. | |
AO Smith Corp US8318652091 |
80,35 19:33 |
79,91 79,65 |
+0,88 % 0,70 |
80,42 79,59 |
189,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,20 19:33 |
332,22 332,05 |
+0,65 % 2,15 |
334,75 332,15 |
144,79 Tsd. | |
APA Corporation US03743Q1085 |
29,4450 19:33 |
29,3100 29,2500 |
+0,67 % 0,20 |
29,8800 29,2805 |
2,09 Mio. | |
Apple Inc US0378331005 |
224,0692 19:33 |
225,7200 226,0500 |
-0,88 % -1,98 |
225,7400 223,0400 |
20,08 Mio. | |
Applied Materials Inc US0382221051 |
208,3900 19:33 |
207,0000 207,9000 |
+0,24 % 0,49 |
208,4500 202,5019 |
2,41 Mio. | |
Aptiv PLC JE00B783TY65 |
70,75 19:32 |
69,53 68,93 |
+2,64 % 1,82 |
71,21 69,33 |
1,48 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,2100 19:32 |
102,5400 102,5500 |
+0,64 % 0,66 |
103,4700 102,3600 |
239,41 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,42 19:33 |
59,10 59,09 |
+0,56 % 0,33 |
59,65 59,10 |
780,64 Tsd. | |
Arista Networks US0404131064 |
349,29 19:33 |
352,00 353,89 |
-1,30 % -4,61 |
353,17 342,76 |
737,29 Tsd. |