S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,60 17:19 |
419,24 417,99 |
-0,57 % -2,39 |
419,24 414,38 |
102,45 Tsd. | |
Ametek Inc US0311001004 |
170,62 17:17 |
173,02 171,73 |
-0,65 % -1,11 |
173,02 170,56 |
133,52 Tsd. | |
Amgen Inc US0311621009 |
330,2600 17:18 |
333,6500 330,9700 |
-0,21 % -0,71 |
333,9800 328,7100 |
439,68 Tsd. | |
Amphenol Corp US0320951017 |
65,07 17:19 |
66,59 65,83 |
-1,15 % -0,76 |
67,13 64,97 |
1,91 Mio. | |
Analog Devices Inc US0326541051 |
232,9100 17:19 |
240,3000 238,9900 |
-2,54 % -6,08 |
240,3000 232,8400 |
556,72 Tsd. | |
ANSYS Inc US03662Q1058 |
313,3900 17:18 |
315,4100 315,6700 |
-0,72 % -2,28 |
317,1100 312,6100 |
102,40 Tsd. | |
AO Smith Corp US8318652091 |
87,98 17:18 |
89,36 89,02 |
-1,17 % -1,04 |
89,68 87,98 |
160,71 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,47 17:19 |
301,43 299,68 |
-0,74 % -2,21 |
301,43 296,97 |
276,51 Tsd. | |
APA Corporation US03743Q1085 |
31,7750 17:18 |
32,0900 32,1500 |
-1,17 % -0,38 |
32,2500 31,5400 |
937,61 Tsd. | |
Apple Inc US0378331005 |
224,2800 17:19 |
224,8200 224,1800 |
+0,04 % 0,10 |
226,8000 224,0650 |
18,78 Mio. | |
Applied Materials Inc US0382221051 |
214,5150 17:19 |
217,5000 217,6500 |
-1,44 % -3,14 |
218,2800 213,5100 |
1,15 Mio. | |
Aptiv PLC JE00B783TY65 |
67,91 17:19 |
70,23 71,68 |
-5,26 % -3,77 |
70,34 67,65 |
1,76 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4500 17:19 |
98,6200 98,2400 |
-1,82 % -1,79 |
98,8200 96,2100 |
245,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,91 17:17 |
64,91 64,79 |
-1,36 % -0,88 |
64,92 63,53 |
606,28 Tsd. | |
Arista Networks US0404131064 |
333,41 17:19 |
332,64 332,63 |
+0,23 % 0,78 |
335,68 330,19 |
283,73 Tsd. |