S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,31 17:05 |
431,24 431,39 |
+0,44 % 1,92 |
433,82 431,23 |
74,24 Tsd. | |
|
Ametek Inc US0311001004 |
163,70 17:06 |
162,95 162,69 |
+0,62 % 1,01 |
164,50 162,72 |
143,51 Tsd. | |
|
Amgen Inc US0311621009 |
326,1600 17:03 |
321,4600 321,4400 |
+1,47 % 4,72 |
326,6044 321,4100 |
187,03 Tsd. | |
|
Amphenol Corp US0320951017 |
65,77 17:05 |
65,77 65,80 |
-0,05 % -0,03 |
66,00 65,02 |
852,44 Tsd. | |
|
Analog Devices Inc US0326541051 |
222,9400 17:05 |
222,4300 223,1900 |
-0,11 % -0,25 |
223,6000 221,4900 |
633,96 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,2550 17:05 |
326,2500 325,4800 |
-0,38 % -1,23 |
326,2500 323,9000 |
19,77 Tsd. | |
|
AO Smith Corp US8318652091 |
80,12 17:05 |
79,91 79,65 |
+0,59 % 0,47 |
80,42 79,59 |
93,89 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,39 17:05 |
332,22 332,05 |
+0,40 % 1,34 |
333,91 332,15 |
54,71 Tsd. | |
|
APA Corporation US03743Q1085 |
29,8013 17:05 |
29,3100 29,2500 |
+1,88 % 0,55 |
29,8650 29,2805 |
898,45 Tsd. | |
|
Apple Inc US0378331005 |
224,5369 17:07 |
225,7200 226,0500 |
-0,67 % -1,51 |
225,7400 223,0400 |
12,45 Mio. | |
|
Applied Materials Inc US0382221051 |
206,2100 17:06 |
207,0000 207,9000 |
-0,81 % -1,69 |
208,0450 202,5019 |
1,46 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,03 17:06 |
69,53 68,93 |
+3,05 % 2,10 |
71,21 69,33 |
828,25 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,0450 17:06 |
102,5400 102,5500 |
+0,48 % 0,50 |
103,4700 102,3600 |
95,64 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,55 17:05 |
59,10 59,09 |
+0,77 % 0,46 |
59,65 59,10 |
375,44 Tsd. | |
|
Arista Networks US0404131064 |
348,71 17:06 |
352,00 353,89 |
-1,46 % -5,18 |
353,17 342,76 |
459,71 Tsd. |