S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,65 16:22 |
431,24 431,39 |
+0,29 % 1,26 |
433,40 431,23 |
65,48 Tsd. | |
Ametek Inc US0311001004 |
163,50 16:22 |
162,95 162,69 |
+0,50 % 0,81 |
164,50 162,72 |
98,89 Tsd. | |
Amgen Inc US0311621009 |
324,4300 16:21 |
321,4600 321,4400 |
+0,93 % 2,99 |
325,5800 321,4100 |
121,10 Tsd. | |
Amphenol Corp US0320951017 |
65,26 16:21 |
65,77 65,80 |
-0,82 % -0,54 |
66,00 65,02 |
640,78 Tsd. | |
Analog Devices Inc US0326541051 |
222,1200 16:22 |
222,4300 223,1900 |
-0,48 % -1,07 |
223,6000 221,4900 |
411,84 Tsd. | |
ANSYS Inc US03662Q1058 |
324,0300 16:21 |
326,2500 325,4800 |
-0,45 % -1,45 |
326,2500 324,0000 |
12,27 Tsd. | |
AO Smith Corp US8318652091 |
79,87 16:22 |
79,91 79,65 |
+0,28 % 0,22 |
80,42 79,59 |
50,20 Tsd. | |
Aon PLC IE00BLP1HW54 |
333,64 16:19 |
332,22 332,05 |
+0,48 % 1,59 |
333,89 332,15 |
32,49 Tsd. | |
APA Corporation US03743Q1085 |
29,5400 16:22 |
29,3100 29,2500 |
+0,99 % 0,29 |
29,5700 29,2805 |
587,33 Tsd. | |
Apple Inc US0378331005 |
223,4400 16:21 |
225,7200 226,0500 |
-1,15 % -2,61 |
225,7400 223,0400 |
8,78 Mio. | |
Applied Materials Inc US0382221051 |
203,9200 16:22 |
207,0000 207,9000 |
-1,91 % -3,98 |
208,0450 202,5019 |
1,04 Mio. | |
Aptiv PLC JE00B783TY65 |
70,61 16:22 |
69,53 68,93 |
+2,44 % 1,68 |
70,82 69,33 |
414,52 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,3715 16:20 |
102,5400 102,5500 |
+0,80 % 0,82 |
103,3715 102,3600 |
62,61 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,39 16:21 |
59,10 59,09 |
+0,51 % 0,30 |
59,64 59,10 |
239,70 Tsd. | |
Arista Networks US0404131064 |
344,45 16:22 |
352,00 353,89 |
-2,67 % -9,44 |
353,17 342,76 |
321,83 Tsd. |