S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
411,30 19:12 |
419,24 417,99 |
-1,60 % -6,70 |
419,24 411,11 |
198,44 Tsd. | |
Ametek Inc US0311001004 |
169,63 19:12 |
173,02 171,73 |
-1,22 % -2,10 |
173,02 169,56 |
244,30 Tsd. | |
Amgen Inc US0311621009 |
329,7000 19:13 |
333,6500 330,9700 |
-0,38 % -1,27 |
333,9800 328,4300 |
783,68 Tsd. | |
Amphenol Corp US0320951017 |
64,76 19:12 |
66,59 65,83 |
-1,63 % -1,07 |
67,13 64,76 |
2,82 Mio. | |
Analog Devices Inc US0326541051 |
231,9200 19:12 |
240,3000 238,9900 |
-2,96 % -7,07 |
240,3000 231,5300 |
993,52 Tsd. | |
ANSYS Inc US03662Q1058 |
314,7950 19:11 |
315,4100 315,6700 |
-0,28 % -0,88 |
317,1100 312,6100 |
183,60 Tsd. | |
AO Smith Corp US8318652091 |
87,93 19:12 |
89,36 89,02 |
-1,22 % -1,09 |
89,68 87,79 |
247,48 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,23 19:12 |
301,43 299,68 |
-1,15 % -3,46 |
301,43 296,14 |
400,44 Tsd. | |
APA Corporation US03743Q1085 |
32,0100 19:12 |
32,0900 32,1500 |
-0,44 % -0,14 |
32,2500 31,5400 |
1,51 Mio. | |
Apple Inc US0378331005 |
223,7300 19:12 |
224,8200 224,1800 |
-0,20 % -0,45 |
226,8000 223,2750 |
27,80 Mio. | |
Applied Materials Inc US0382221051 |
211,4100 19:12 |
217,5000 217,6500 |
-2,87 % -6,24 |
218,2800 211,2900 |
2,06 Mio. | |
Aptiv PLC JE00B783TY65 |
68,19 19:12 |
70,23 71,68 |
-4,87 % -3,49 |
70,34 67,26 |
3,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,8200 19:12 |
98,6200 98,2400 |
-2,46 % -2,42 |
98,8200 95,8040 |
361,40 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,98 19:12 |
64,91 64,79 |
-1,25 % -0,81 |
64,92 63,53 |
1,03 Mio. | |
Arista Networks US0404131064 |
332,70 19:12 |
332,64 332,63 |
+0,02 % 0,07 |
336,28 330,19 |
478,64 Tsd. |