S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,34 22:10 |
431,24 431,39 |
+0,92 % 3,95 |
435,46 431,23 |
441,76 Tsd. | |
Ametek Inc US0311001004 |
164,67 22:10 |
162,95 162,69 |
+1,22 % 1,98 |
164,81 162,72 |
938,55 Tsd. | |
Amgen Inc US0311621009 |
327,9700 22:00 |
321,4600 321,4400 |
+2,03 % 6,53 |
328,1800 321,4100 |
1,21 Mio. | |
Amphenol Corp US0320951017 |
66,35 22:10 |
65,77 65,80 |
+0,84 % 0,55 |
66,42 65,02 |
3,74 Mio. | |
Analog Devices Inc US0326541051 |
225,9500 22:00 |
222,4300 223,1900 |
+1,24 % 2,76 |
226,0800 221,4900 |
2,80 Mio. | |
ANSYS Inc US03662Q1058 |
326,9300 22:00 |
326,2500 325,4800 |
+0,45 % 1,45 |
327,0200 323,2100 |
152,48 Tsd. | |
AO Smith Corp US8318652091 |
80,70 22:10 |
79,91 79,65 |
+1,32 % 1,05 |
80,71 79,59 |
584,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,38 22:10 |
332,22 332,05 |
+0,70 % 2,33 |
334,75 332,15 |
903,87 Tsd. | |
APA Corporation US03743Q1085 |
29,3200 22:00 |
29,3100 29,2500 |
+0,24 % 0,07 |
29,8800 29,1900 |
3,99 Mio. | |
Apple Inc US0378331005 |
225,8900 22:00 |
225,7200 226,0500 |
-0,07 % -0,16 |
225,9900 223,0400 |
40,55 Mio. | |
Applied Materials Inc US0382221051 |
210,9400 22:00 |
207,0000 207,9000 |
+1,46 % 3,04 |
211,1100 202,5019 |
5,28 Mio. | |
Aptiv PLC JE00B783TY65 |
70,99 22:10 |
69,53 68,93 |
+2,99 % 2,06 |
71,22 69,33 |
2,66 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,0000 22:00 |
102,5400 102,5500 |
+0,44 % 0,45 |
103,4700 102,3600 |
864,60 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,68 22:10 |
59,10 59,09 |
+1,00 % 0,59 |
59,84 59,10 |
2,30 Mio. | |
Arista Networks US0404131064 |
352,06 22:10 |
352,00 353,89 |
-0,52 % -1,83 |
353,17 342,76 |
1,39 Mio. |