S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,00 16:30 |
431,24 431,39 |
+0,37 % 1,61 |
433,40 431,23 |
67,27 Tsd. | |
Ametek Inc US0311001004 |
163,62 16:32 |
162,95 162,69 |
+0,57 % 0,93 |
164,50 162,72 |
107,15 Tsd. | |
Amgen Inc US0311621009 |
325,4100 16:32 |
321,4600 321,4400 |
+1,24 % 3,97 |
325,7600 321,4100 |
138,53 Tsd. | |
Amphenol Corp US0320951017 |
65,46 16:31 |
65,77 65,80 |
-0,52 % -0,34 |
66,00 65,02 |
691,47 Tsd. | |
Analog Devices Inc US0326541051 |
222,7000 16:32 |
222,4300 223,1900 |
-0,22 % -0,49 |
223,6000 221,4900 |
457,17 Tsd. | |
ANSYS Inc US03662Q1058 |
324,4450 16:28 |
326,2500 325,4800 |
-0,32 % -1,04 |
326,2500 324,0000 |
13,39 Tsd. | |
AO Smith Corp US8318652091 |
79,83 16:32 |
79,91 79,65 |
+0,23 % 0,18 |
80,42 79,59 |
72,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
333,54 16:30 |
332,22 332,05 |
+0,45 % 1,49 |
333,89 332,15 |
39,25 Tsd. | |
APA Corporation US03743Q1085 |
29,6550 16:32 |
29,3100 29,2500 |
+1,38 % 0,41 |
29,6600 29,2805 |
677,45 Tsd. | |
Apple Inc US0378331005 |
224,2400 16:32 |
225,7200 226,0500 |
-0,80 % -1,81 |
225,7400 223,0400 |
9,88 Mio. | |
Applied Materials Inc US0382221051 |
204,9650 16:32 |
207,0000 207,9000 |
-1,41 % -2,94 |
208,0450 202,5019 |
1,14 Mio. | |
Aptiv PLC JE00B783TY65 |
70,72 16:32 |
69,53 68,93 |
+2,60 % 1,79 |
70,88 69,33 |
495,68 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,2400 16:31 |
102,5400 102,5500 |
+0,67 % 0,69 |
103,3715 102,3600 |
71,60 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,48 16:31 |
59,10 59,09 |
+0,66 % 0,39 |
59,64 59,10 |
263,34 Tsd. | |
Arista Networks US0404131064 |
345,68 16:31 |
352,00 353,89 |
-2,32 % -8,21 |
353,17 342,76 |
348,63 Tsd. |