S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
417,99 22:10 |
421,64 421,56 |
-0,85 % -3,57 |
424,36 417,48 |
711,22 Tsd. | |
|
Ametek Inc US0311001004 |
171,73 22:10 |
174,15 175,03 |
-1,89 % -3,30 |
175,52 171,57 |
1,03 Mio. | |
|
Amgen Inc US0311621009 |
330,9700 22:00 |
334,2000 335,6700 |
-1,40 % -4,70 |
338,9800 330,6700 |
2,20 Mio. | |
|
Amphenol Corp US0320951017 |
65,83 22:10 |
64,82 64,22 |
+2,51 % 1,61 |
66,50 64,81 |
10,70 Mio. | |
|
Analog Devices Inc US0326541051 |
238,9900 22:15 |
236,4800 235,6100 |
+1,43 % 3,38 |
241,1000 236,2900 |
3,69 Mio. | |
|
ANSYS Inc US03662Q1058 |
315,6700 22:00 |
321,0100 320,2300 |
-1,42 % -4,56 |
321,8700 313,1300 |
441,93 Tsd. | |
|
AO Smith Corp US8318652091 |
89,02 22:10 |
89,80 90,14 |
-1,24 % -1,12 |
92,45 88,84 |
822,15 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,68 22:10 |
298,72 300,45 |
-0,26 % -0,77 |
302,83 297,87 |
754,60 Tsd. | |
|
APA Corporation US03743Q1085 |
32,1500 22:00 |
32,3500 32,2200 |
-0,22 % -0,07 |
33,1500 31,9700 |
6,46 Mio. | |
|
Apple Inc US0378331005 |
224,1800 22:15 |
230,2800 228,8800 |
-2,05 % -4,70 |
230,4400 222,2700 |
65,88 Mio. | |
|
Applied Materials Inc US0382221051 |
217,6500 22:15 |
222,1500 220,0700 |
-1,10 % -2,42 |
222,3250 213,2500 |
7,70 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,68 22:10 |
72,74 72,41 |
-1,01 % -0,73 |
75,11 71,60 |
3,22 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,2400 22:00 |
97,8400 97,8700 |
+0,38 % 0,37 |
99,1950 97,6850 |
911,36 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,79 22:10 |
65,28 65,72 |
-1,42 % -0,93 |
66,08 64,66 |
1,95 Mio. | |
|
Arista Networks US0404131064 |
332,63 22:10 |
338,66 336,68 |
-1,20 % -4,05 |
339,96 326,69 |
2,47 Mio. |