S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,43 21:13 |
424,72 424,07 |
+1,74 % 7,36 |
433,20 424,72 |
279,34 Tsd. | |
Ametek Inc US0311001004 |
163,27 21:12 |
162,50 163,15 |
+0,07 % 0,12 |
163,54 161,74 |
547,60 Tsd. | |
Amgen Inc US0311621009 |
323,0850 21:12 |
323,6500 325,3900 |
-0,71 % -2,31 |
324,8200 320,5000 |
696,02 Tsd. | |
Amphenol Corp US0320951017 |
65,63 21:12 |
65,88 66,05 |
-0,64 % -0,42 |
65,96 65,19 |
2,31 Mio. | |
Analog Devices Inc US0326541051 |
223,4100 21:13 |
223,0450 223,6700 |
-0,12 % -0,26 |
223,8000 221,4200 |
1,42 Mio. | |
ANSYS Inc US03662Q1058 |
324,6800 21:12 |
323,7400 325,0000 |
-0,10 % -0,32 |
325,3500 322,1900 |
108,38 Tsd. | |
AO Smith Corp US8318652091 |
79,86 21:13 |
80,16 80,25 |
-0,48 % -0,39 |
80,52 79,43 |
321,77 Tsd. | |
Aon PLC IE00BLP1HW54 |
332,78 21:12 |
331,56 331,46 |
+0,40 % 1,32 |
334,68 330,00 |
288,92 Tsd. | |
APA Corporation US03743Q1085 |
29,2200 21:12 |
28,9400 29,4800 |
-0,88 % -0,26 |
29,3695 28,9200 |
1,68 Mio. | |
Apple Inc US0378331005 |
226,1600 21:13 |
223,9200 224,7200 |
+0,64 % 1,44 |
226,8271 223,6501 |
30,51 Mio. | |
Applied Materials Inc US0382221051 |
207,5950 21:12 |
204,9500 211,8300 |
-2,00 % -4,24 |
208,8900 201,1800 |
8,71 Mio. | |
Aptiv PLC JE00B783TY65 |
68,79 21:13 |
68,61 68,69 |
+0,15 % 0,10 |
69,31 68,17 |
1,44 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
102,4358 21:13 |
102,3100 101,6500 |
+0,77 % 0,79 |
102,9000 101,5300 |
336,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,90 21:12 |
58,82 58,86 |
+0,07 % 0,04 |
59,13 58,55 |
1,06 Mio. | |
Arista Networks US0404131064 |
353,39 21:12 |
354,85 356,60 |
-0,90 % -3,22 |
357,00 352,64 |
721,84 Tsd. |