S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
421,56 22:10 |
427,42 429,05 |
-1,75 % -7,49 |
429,91 419,88 |
1,08 Mio. | |
|
Ametek Inc US0311001004 |
175,03 22:10 |
175,80 176,01 |
-0,56 % -0,98 |
177,37 174,89 |
1,06 Mio. | |
|
Amgen Inc US0311621009 |
335,6700 22:00 |
330,0000 333,1400 |
+0,76 % 2,53 |
336,6100 328,6000 |
1,93 Mio. | |
|
Amphenol Corp US0320951017 |
64,22 22:10 |
69,30 70,41 |
-8,79 % -6,19 |
69,51 64,14 |
14,80 Mio. | |
|
Analog Devices Inc US0326541051 |
235,6100 22:00 |
240,4800 243,3300 |
-3,17 % -7,72 |
244,1400 235,4100 |
4,45 Mio. | |
|
ANSYS Inc US03662Q1058 |
320,2300 22:00 |
328,4700 330,3700 |
-3,07 % -10,14 |
328,4700 319,7400 |
548,26 Tsd. | |
|
AO Smith Corp US8318652091 |
90,14 22:10 |
91,47 91,98 |
-2,00 % -1,84 |
92,13 90,14 |
850,86 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
300,45 22:10 |
298,25 297,75 |
+0,91 % 2,70 |
302,00 298,04 |
1,20 Mio. | |
|
APA Corporation US03743Q1085 |
32,2200 22:00 |
31,9000 31,6700 |
+1,74 % 0,55 |
32,5100 31,8400 |
4,86 Mio. | |
|
Apple Inc US0378331005 |
228,8800 22:00 |
229,4500 234,8200 |
-2,53 % -5,94 |
231,4599 226,6400 |
57,31 Mio. | |
|
Applied Materials Inc US0382221051 |
220,0700 22:00 |
231,2400 245,8400 |
-10,48 % -25,77 |
233,3200 219,7600 |
10,53 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,41 22:10 |
72,44 73,41 |
-1,36 % -1,00 |
72,69 70,75 |
3,32 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,8700 22:00 |
97,9400 97,1100 |
+0,78 % 0,76 |
98,6300 97,4800 |
1,05 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
65,72 22:10 |
64,73 64,56 |
+1,80 % 1,16 |
65,79 64,72 |
2,49 Mio. | |
|
Arista Networks US0404131064 |
336,68 22:10 |
350,71 358,23 |
-6,02 % -21,55 |
352,50 335,92 |
3,14 Mio. |