S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
452,38 18:11 |
452,37 452,23 |
+0,03 % 0,14 |
454,16 449,20 |
68,34 Tsd. | |
Ametek Inc US0311001004 |
168,43 18:10 |
169,50 168,57 |
-0,08 % -0,14 |
169,97 168,09 |
568,71 Tsd. | |
Amgen Inc US0311621009 |
334,2400 18:11 |
333,9300 332,8000 |
+0,43 % 1,44 |
335,1900 331,0000 |
272,44 Tsd. | |
Amphenol Corp US0320951017 |
63,64 18:12 |
64,82 63,99 |
-0,55 % -0,35 |
65,05 63,52 |
710,45 Tsd. | |
Analog Devices Inc US0326541051 |
223,1100 18:11 |
228,8700 225,3500 |
-0,99 % -2,24 |
228,8700 222,6700 |
717,17 Tsd. | |
ANSYS Inc US03662Q1058 |
314,0500 18:11 |
318,0600 317,2500 |
-1,01 % -3,20 |
318,2600 313,3800 |
82,68 Tsd. | |
AO Smith Corp US8318652091 |
82,70 18:11 |
82,90 82,47 |
+0,28 % 0,23 |
83,05 82,30 |
145,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,22 18:10 |
349,79 349,20 |
+0,29 % 1,02 |
350,50 347,62 |
133,04 Tsd. | |
APA Corporation US03743Q1085 |
25,0000 18:12 |
25,1000 25,2500 |
-0,99 % -0,25 |
25,3800 24,8850 |
1,60 Mio. | |
Apple Inc US0378331005 |
220,2199 18:12 |
217,5500 216,7900 |
+1,58 % 3,43 |
221,6100 217,5400 |
23,29 Mio. | |
Applied Materials Inc US0382221051 |
187,0650 18:11 |
190,7600 188,5900 |
-0,81 % -1,53 |
190,9600 186,6000 |
910,92 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,04 18:12 |
70,43 70,22 |
-0,26 % -0,18 |
71,18 69,89 |
569,21 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,6516 18:12 |
114,1900 113,9600 |
-0,27 % -0,31 |
114,2689 113,2250 |
133,71 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,37 18:11 |
60,40 60,46 |
-0,16 % -0,10 |
60,58 60,11 |
388,55 Tsd. | |
Arista Networks US0404131064 |
360,04 18:12 |
362,06 360,95 |
-0,25 % -0,91 |
364,00 357,45 |
245,57 Tsd. |