S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
454,11 20:19 |
452,37 452,23 |
+0,42 % 1,88 |
458,23 449,20 |
125,18 Tsd. | |
|
Ametek Inc US0311001004 |
170,47 20:18 |
169,50 168,57 |
+1,13 % 1,90 |
171,55 168,09 |
669,91 Tsd. | |
|
Amgen Inc US0311621009 |
337,4800 20:20 |
333,9300 332,8000 |
+1,41 % 4,68 |
339,0000 331,0000 |
591,06 Tsd. | |
|
Amphenol Corp US0320951017 |
64,25 20:19 |
64,82 63,99 |
+0,41 % 0,26 |
65,05 63,50 |
1,16 Mio. | |
|
Analog Devices Inc US0326541051 |
226,7500 20:19 |
228,8700 225,3500 |
+0,62 % 1,40 |
228,8700 222,6700 |
1,28 Mio. | |
|
ANSYS Inc US03662Q1058 |
316,2300 20:19 |
318,0600 317,2500 |
-0,32 % -1,02 |
318,2600 313,3800 |
144,55 Tsd. | |
|
AO Smith Corp US8318652091 |
83,63 20:19 |
82,90 82,47 |
+1,40 % 1,16 |
84,18 82,30 |
290,63 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,92 20:19 |
349,79 349,20 |
-0,08 % -0,29 |
351,02 347,62 |
252,49 Tsd. | |
|
APA Corporation US03743Q1085 |
25,3500 20:19 |
25,1000 25,2500 |
+0,40 % 0,10 |
25,6600 24,8850 |
2,73 Mio. | |
|
Apple Inc US0378331005 |
221,9400 20:20 |
217,5500 216,7900 |
+2,38 % 5,15 |
222,7100 217,5400 |
35,65 Mio. | |
|
Applied Materials Inc US0382221051 |
190,1800 20:20 |
190,7600 188,5900 |
+0,84 % 1,59 |
191,6600 186,6000 |
1,52 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,47 20:20 |
70,43 70,22 |
+0,36 % 0,25 |
71,18 69,84 |
1,04 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,3550 20:20 |
114,1900 113,9600 |
-0,53 % -0,61 |
114,2689 113,2250 |
274,17 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,63 20:20 |
60,40 60,46 |
+0,28 % 0,17 |
61,05 60,11 |
662,64 Tsd. | |
|
Arista Networks US0404131064 |
365,81 20:19 |
362,06 360,95 |
+1,35 % 4,86 |
367,31 357,45 |
462,64 Tsd. |