S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
422,15 15:58 |
421,64 421,56 |
+0,14 % 0,59 |
423,39 420,21 |
33,17 Tsd. | |
|
Ametek Inc US0311001004 |
175,14 15:58 |
174,15 175,03 |
+0,06 % 0,11 |
175,42 173,84 |
41,22 Tsd. | |
|
Amgen Inc US0311621009 |
337,4500 15:58 |
334,2000 335,6700 |
+0,53 % 1,78 |
337,8300 333,5100 |
294,47 Tsd. | |
|
Amphenol Corp US0320951017 |
66,01 15:58 |
64,82 64,22 |
+2,79 % 1,79 |
66,39 64,81 |
1,34 Mio. | |
|
Analog Devices Inc US0326541051 |
238,4300 15:58 |
236,4800 235,6100 |
+1,20 % 2,82 |
238,6150 236,3600 |
624,84 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,0301 15:58 |
321,0100 320,2300 |
-0,37 % -1,20 |
321,8700 318,7400 |
25,81 Tsd. | |
|
AO Smith Corp US8318652091 |
92,02 15:58 |
89,80 90,14 |
+2,08 % 1,88 |
92,02 89,07 |
52,80 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
301,00 15:58 |
298,72 300,45 |
+0,18 % 0,55 |
301,00 297,87 |
40,76 Tsd. | |
|
APA Corporation US03743Q1085 |
32,5900 15:57 |
32,3500 32,2200 |
+1,15 % 0,37 |
32,6450 31,9700 |
483,66 Tsd. | |
|
Apple Inc US0378331005 |
226,9000 15:58 |
230,2800 228,8800 |
-0,87 % -1,98 |
230,4400 226,5900 |
7,60 Mio. | |
|
Applied Materials Inc US0382221051 |
220,4900 15:58 |
222,1500 220,0700 |
+0,19 % 0,42 |
222,3250 218,6900 |
800,26 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
74,67 15:58 |
72,74 72,41 |
+3,12 % 2,26 |
74,73 71,87 |
230,34 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,8400 15:58 |
97,8400 97,8700 |
+0,99 % 0,97 |
98,8400 97,6850 |
34,01 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
65,86 15:58 |
65,28 65,72 |
+0,22 % 0,14 |
65,86 65,05 |
87,58 Tsd. | |
|
Arista Networks US0404131064 |
337,83 15:59 |
338,66 336,68 |
+0,34 % 1,15 |
339,00 335,17 |
210,01 Tsd. |